合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37.40 | −4.47% | −1.75 | 37.40 | 37.40 | 强烈卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 93.65 | −0.79% | −0.75 | 93.65 | 93.65 | 强烈卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141.15 | −0.53% | −0.75 | 141.15 | 141.15 | 强烈卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 193.90 | −0.77% | −1.50 | 193.90 | 193.90 | 强烈卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 248.90 | +0.20% | +0.50 | 248.90 | 248.90 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302.40 | +0.33% | +1.00 | 302.40 | 302.40 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355.40 | +0.49% | +1.75 | 355.40 | 355.40 | 卖出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409.40 | +0.55% | +2.25 | 409.40 | 409.40 | 卖出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 463.15 | +0.65% | +3.00 | 463.15 | 463.15 | 卖出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 516.65 | +0.68% | +3.50 | 516.65 | 516.65 | 卖出 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 570.15 | +0.71% | +4.00 | 570.15 | 570.15 | 卖出 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623.65 | +0.73% | +4.50 | 623.65 | 623.65 | 卖出 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 677.15 | +0.74% | +5.00 | 677.15 | 677.15 | 卖出 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 730.90 | +0.79% | +5.75 | 730.90 | 730.90 | 卖出 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 784.40 | +0.80% | +6.25 | 784.40 | 784.40 | 卖出 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 842.15 | +0.84% | +7.00 | 842.15 | 842.15 | 卖出 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 895.65 | +0.84% | +7.50 | 895.65 | 895.65 | 卖出 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 944.90 | +0.85% | +8.00 | 944.90 | 944.90 | 中立 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,002.65 | +0.88% | +8.75 | 1,002.65 | 1,002.65 | 中立 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,056.15 | +0.88% | +9.25 | 1,056.15 | 1,056.15 | 中立 |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,109.90 | +0.91% | +10.00 | 1,109.90 | 1,109.90 | 中立 |