TACO on E-mini S&P 500 Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 9.90 | −17.84% | −2.15 | 9.90 | 9.90 | 强烈卖出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 65.40 | −3.54% | −2.40 | 65.40 | 65.40 | 强烈卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123.65 | −1.71% | −2.15 | 123.65 | 123.65 | 强烈卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 160.90 | +1.00% | +1.60 | 160.90 | 160.90 | 卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 212.90 | +1.00% | +2.10 | 212.90 | 212.90 | 卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 264.15 | +0.90% | +2.35 | 264.15 | 264.15 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 315.65 | +0.83% | +2.60 | 315.65 | 315.65 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 366.40 | +0.78% | +2.85 | 366.40 | 366.40 | 卖出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 418.40 | +0.81% | +3.35 | 418.40 | 418.40 | 卖出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469.65 | +0.77% | +3.60 | 469.65 | 469.65 | 卖出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520.90 | +0.70% | +3.60 | 520.90 | 520.90 | 卖出 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 572.40 | +0.72% | +4.10 | 572.40 | 572.40 | 卖出 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623.65 | +0.70% | +4.35 | 623.65 | 623.65 | 卖出 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 674.90 | +0.69% | +4.60 | 674.90 | 674.90 | 卖出 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 726.40 | +0.67% | +4.85 | 726.40 | 726.40 | 卖出 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 777.65 | +0.66% | +5.10 | 777.65 | 777.65 | 中立 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 832.90 | +0.65% | +5.35 | 832.90 | 832.90 | 卖出 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 884.40 | +0.67% | +5.85 | 884.40 | 884.40 | 卖出 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 931.65 | +0.63% | +5.85 | 931.65 | 931.65 | 卖出 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 986.90 | +0.62% | +6.10 | 986.90 | 986.90 | 卖出 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,038.40 | +0.64% | +6.60 | 1,038.40 | 1,038.40 | 卖出 |