Micro E-mini Nasdaq-100 Index Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,277.00 | +0.36% | 80.75 | 22,281.75 | 22,192.00 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,519.75 | +0.37% | 82.00 | 22,524.75 | 22,433.50 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,751.50 | +0.35% | 79.50 | 22,756.00 | 22,675.00 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,950.00 | +0.32% | 74.25 | 22,950.00 | 22,950.00 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,111.50 | 0.00% | 0.00 | 23,111.50 | 23,111.50 | 买入 |