Micro E-mini Nasdaq-100 Index Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18814.75 | +0.08% | 15.50 | 18824.00 | 18795.00 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19055.25 | +0.08% | 16.00 | 19065.00 | 19042.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19288.00 | +0.16% | 30.75 | 19288.00 | 19270.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19430.00 | 强烈买入 |