Micro E-mini Nasdaq-100 Index Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,087.50 | +0.19% | +48.25 | 25,111.25 | 25,026.25 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,336.50 | +0.20% | +50.75 | 25,356.25 | 25,275.25 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,500.00 | −0.03% | −6.75 | 25,539.00 | 25,500.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,723.75 | −0.53% | −136.00 | 25,723.75 | 25,706.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,941.75 | −0.52% | −136.00 | 25,941.75 | 25,935.00 | 买入 |