E-mini Nasdaq-100 Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,397.00 | −3.53% | −892.25 | 25,388.00 | 24,158.50 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,634.50 | −3.53% | −902.25 | 25,630.00 | 24,400.00 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,854.75 | −3.50% | −902.25 | 25,749.25 | 24,800.00 | 卖出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,071.75 | −3.47% | −902.25 | 25,071.75 | 25,048.75 | 卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,289.75 | −3.44% | −902.25 | 25,289.75 | 25,272.25 | 卖出 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,527.75 | −3.41% | −902.25 | 25,527.75 | 25,495.50 | 强烈卖出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,189.25 | −3.33% | −902.25 | 26,189.25 | 26,165.25 | 卖出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,088.75 | −3.22% | −902.25 | 27,088.75 | 27,058.50 | 卖出 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,988.75 | −3.12% | −902.25 | 27,988.75 | 27,969.00 | 卖出 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,888.75 | −3.03% | −902.25 | 28,888.75 | 28,862.25 | 卖出 |