E-mini Consumer Staples Select Sector Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 784.6 | +0.60% | 4.7 | 785.7 | 781.5 | 卖出 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 792.2 | +0.67% | 5.3 | 792.2 | 792.2 | 卖出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 798.0 | +0.67% | 5.3 | 798.0 | 798.0 | 卖出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 803.9 | +0.68% | 5.4 | 803.9 | 803.9 | 卖出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 809.7 | +0.67% | 5.4 | 809.7 | 809.7 | 强烈买入 |