Gold (Enhanced Delivery) Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,810.4 | −2.48% | −97.0 | 3,810.4 | 3,810.4 | 买入 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,809.7 | −2.48% | −97.0 | 3,809.7 | 3,809.7 | 买入 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,806.6 | −2.48% | −97.0 | 3,806.6 | 3,806.6 | 买入 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,804.5 | −2.49% | −97.0 | 3,804.5 | 3,804.5 | 买入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,799.5 | −2.49% | −97.0 | 3,799.5 | 3,799.5 | 买入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,794.6 | −2.49% | −97.0 | 3,794.6 | 3,794.6 | 买入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,790.5 | −2.50% | −97.0 | 3,790.5 | 3,790.5 | 买入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,786.4 | −2.50% | −97.0 | 3,786.4 | 3,786.4 | 买入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,786.6 | −2.50% | −97.0 | 3,786.6 | 3,786.6 | 买入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,784.5 | −2.50% | −97.0 | 3,784.5 | 3,784.5 | 买入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,779.5 | −2.50% | −97.0 | 3,779.5 | 3,779.5 | 买入 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,776.6 | −2.50% | −97.0 | 3,776.6 | 3,776.6 | 买入 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,772.5 | −2.51% | −97.0 | 3,772.5 | 3,772.5 | 中立 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,766.6 | −2.51% | −97.0 | 3,766.6 | 3,766.6 | 买入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,756.6 | −2.52% | −97.0 | 3,756.6 | 3,756.6 | 买入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,746.6 | −2.52% | −97.0 | 3,746.6 | 3,746.6 | 买入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,736.6 | −2.53% | −97.0 | 3,736.6 | 3,736.6 | 买入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,726.6 | −2.54% | −97.0 | 3,726.6 | 3,726.6 | 买入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,716.6 | −2.54% | −97.0 | 3,716.6 | 3,716.6 | 买入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,706.6 | −2.55% | −97.0 | 3,706.6 | 3,706.6 | 买入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,696.6 | −2.56% | −97.0 | 3,696.6 | 3,696.6 | 买入 |