Gold (Enhanced Delivery) Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,431.5 | −0.79% | −27.4 | 3,431.5 | 3,431.5 | 买入 |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,430.8 | −0.79% | −27.4 | 3,430.8 | 3,430.8 | 买入 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,430.1 | −0.79% | −27.4 | 3,430.1 | 3,430.1 | 中立 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,427.0 | −0.79% | −27.4 | 3,427.0 | 3,427.0 | 买入 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,424.9 | −0.79% | −27.4 | 3,424.9 | 3,424.9 | 买入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,419.9 | −0.79% | −27.4 | 3,419.9 | 3,419.9 | 买入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,415.0 | −0.80% | −27.4 | 3,415.0 | 3,415.0 | 买入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,410.9 | −0.80% | −27.4 | 3,410.9 | 3,410.9 | 买入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,406.8 | −0.80% | −27.4 | 3,406.8 | 3,406.8 | 买入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,407.0 | −0.80% | −27.4 | 3,407.0 | 3,407.0 | 买入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,404.9 | −0.80% | −27.4 | 3,404.9 | 3,404.9 | 买入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,399.9 | −0.80% | −27.4 | 3,399.9 | 3,399.9 | 买入 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,397.0 | −0.80% | −27.4 | 3,397.0 | 3,397.0 | 买入 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,387.0 | −0.80% | −27.4 | 3,387.0 | 3,387.0 | 买入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,377.0 | −0.80% | −27.4 | 3,377.0 | 3,377.0 | 买入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,367.0 | −0.81% | −27.4 | 3,367.0 | 3,367.0 | 买入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,357.0 | −0.81% | −27.4 | 3,357.0 | 3,357.0 | 买入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,347.0 | −0.81% | −27.4 | 3,347.0 | 3,347.0 | 买入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,337.0 | −0.81% | −27.4 | 3,337.0 | 3,337.0 | 买入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,327.0 | −0.82% | −27.4 | 3,327.0 | 3,327.0 | 买入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,317.0 | −0.82% | −27.4 | 3,317.0 | 3,317.0 | 买入 |