单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,480.0 | −0.58% | −26.3 | 4,504.0 | 4,465.1 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,463.5 | −1.06% | −47.7 | 4,512.0 | 4,455.0 | 卖出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,483.1 | −0.96% | −43.5 | 4,522.7 | 4,470.4 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,501.0 | −0.96% | −43.5 | 4,544.0 | 4,488.0 | 卖出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,510.2 | −1.09% | −49.9 | 4,531.1 | 4,507.0 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,521.2 | −1.20% | −55.1 | 4,561.8 | 4,521.2 | 卖出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,550.0 | −0.95% | −43.6 | 4,558.0 | 4,550.0 | 强烈卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,557.2 | −1.15% | −52.9 | 4,608.0 | 4,555.8 | 卖出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,629.6 | −1.03% | −48.4 | 4,629.6 | 4,629.6 | 卖出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,603.4 | −0.91% | −42.4 | 4,628.5 | 4,597.2 | 卖出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,662.2 | −1.03% | −48.5 | 4,662.9 | 4,640.0 | 卖出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,644.0 | −0.78% | −36.7 | 4,680.7 | 4,644.0 | 卖出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,699.1 | −1.03% | −48.8 | 4,699.1 | 4,699.1 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,716.9 | −1.02% | −48.8 | 4,783.0 | 4,690.2 | 卖出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,735.2 | −1.02% | −48.9 | 4,735.2 | 4,735.2 | 卖出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,753.7 | −1.02% | −48.9 | 4,789.1 | 4,753.7 | 卖出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,771.3 | −1.01% | −48.8 | 4,771.3 | 4,771.3 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,789.7 | −1.01% | −48.8 | 4,789.7 | 4,789.7 | 强烈卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,806.8 | −1.00% | −48.6 | 4,806.8 | 4,806.8 | 强烈卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,807.1 | −0.39% | −18.6 | 4,807.1 | 4,807.1 | 卖出 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,842.7 | −0.99% | −48.4 | 4,842.7 | 4,842.7 | 强烈卖出 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,861.2 | −0.99% | −48.4 | 4,861.2 | 4,861.2 | 强烈卖出 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,877.9 | −0.98% | −48.3 | 4,877.9 | 4,877.9 | 强烈卖出 |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,895.7 | −0.97% | −48.2 | 4,895.7 | 4,895.7 | 强烈卖出 |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,912.9 | −0.97% | −48.2 | 4,912.9 | 4,912.9 | 强烈卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,929.4 | −0.97% | −48.1 | 4,929.4 | 4,929.4 | 卖出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,027.9 | −0.95% | −48.0 | 5,027.9 | 5,027.9 | 卖出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,124.7 | −0.92% | −47.4 | 5,124.7 | 5,124.7 | 卖出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,222.7 | −0.90% | −47.4 | 5,222.7 | 5,222.7 | 卖出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,283.7 | −0.89% | −47.4 | 5,283.7 | 5,283.7 | 卖出 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,319.7 | −0.88% | −47.4 | 5,319.7 | 5,319.7 | 卖出 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,354.9 | −0.88% | −47.4 | 5,354.9 | 5,354.9 | 卖出 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,390.9 | −0.87% | −47.4 | 5,390.9 | 5,390.9 | 强烈卖出 |