铜期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4405 | +2.26% | 0.0980 | 4.4405 | 4.4150 | 强烈买入 |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4280 | −0.19% | −0.0085 | 4.4385 | 4.4250 | 买入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4535 | +2.33% | 0.1015 | 4.4645 | 4.3390 | 强烈买入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4575 | −0.19% | −0.0085 | 4.4675 | 4.4555 | 买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4755 | +2.34% | 0.1025 | 4.4755 | 4.4500 | 强烈买入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4815 | −0.07% | −0.0030 | 4.4865 | 4.4780 | 买入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4940 | +2.33% | 0.1025 | 4.4940 | 4.3985 | 强烈买入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5005 | +2.35% | 0.1035 | 4.5005 | 4.5005 | 强烈买入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5030 | +2.34% | 0.1030 | 4.5095 | 4.4020 | 强烈买入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5110 | +2.34% | 0.1030 | 4.5110 | 4.5110 | 强烈买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5150 | +2.33% | 0.1030 | 4.5150 | 4.5150 | 强烈买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5100 | +2.31% | 0.1020 | 4.5125 | 4.4120 | 强烈买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5150 | +2.31% | 0.1020 | 4.5150 | 4.5150 | 强烈买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5115 | +2.30% | 0.1015 | 4.5115 | 4.5100 | 强烈买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5110 | +2.31% | 0.1020 | 4.5110 | 4.5065 | 强烈买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5120 | +2.28% | 0.1005 | 4.5120 | 4.4985 | 强烈买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5125 | +2.30% | 0.1015 | 4.5125 | 4.5125 | 强烈买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5135 | +2.31% | 0.1020 | 4.5135 | 4.4990 | 强烈买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5135 | +2.34% | 0.1030 | 4.5135 | 4.5135 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5145 | +2.35% | 0.1035 | 4.5145 | 4.5145 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5115 | +2.39% | 0.1055 | 4.5125 | 4.5115 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5125 | +2.39% | 0.1055 | 4.5125 | 4.5125 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5160 | +2.39% | 0.1055 | 4.5160 | 4.5160 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5115 | +2.39% | 0.1055 | 4.5115 | 4.5115 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5125 | +2.39% | 0.1055 | 4.5125 | 4.5125 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5085 | +2.40% | 0.1055 | 4.5085 | 4.5085 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5125 | +2.39% | 0.1055 | 4.5125 | 4.5125 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5115 | +2.39% | 0.1055 | 4.5115 | 4.5115 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5090 | +2.40% | 0.1055 | 4.5090 | 4.5090 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5065 | +2.40% | 0.1055 | 4.5065 | 4.5065 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5040 | +2.40% | 0.1055 | 4.5040 | 4.5040 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5020 | +2.40% | 0.1055 | 4.5020 | 4.5020 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5145 | +2.39% | 0.1055 | 4.5145 | 4.5145 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5120 | +2.39% | 0.1055 | 4.5120 | 4.5120 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5095 | +2.40% | 0.1055 | 4.5095 | 4.5095 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5070 | +2.40% | 0.1055 | 4.5070 | 4.5070 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5045 | +2.40% | 0.1055 | 4.5045 | 4.5045 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5170 | +2.39% | 0.1055 | 4.5170 | 4.5170 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5145 | +2.39% | 0.1055 | 4.5145 | 4.5145 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5120 | +2.39% | 0.1055 | 4.5120 | 4.5120 | 强烈买入 |