Shanghai Gold (USD) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,639.2 | +0.30% | 8.0 | 2,639.2 | 2,639.2 | 中立 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,661.1 | +0.34% | 9.0 | 2,661.7 | 2,651.5 | 强烈买入 |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,665.0 | +0.30% | 8.0 | 2,665.0 | 2,665.0 | — |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,671.9 | +0.30% | 8.0 | 2,671.9 | 2,671.9 | 中立 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,692.5 | +0.30% | 8.0 | 2,692.5 | 2,692.5 | 卖出 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,713.1 | +0.30% | 8.0 | 2,713.1 | 2,713.1 | 卖出 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,733.7 | +0.29% | 8.0 | 2,733.7 | 2,733.7 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2,754.3 | +0.29% | 8.0 | 2,754.3 | 2,754.3 | — |