白银期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 28.345 | +0.10% | 0.030 | 28.510 | 28.310 | 买入 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.530 | +0.46% | 0.130 | 28.685 | 28.210 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.700 | +0.51% | 0.145 | 28.825 | 28.360 | 中立 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.820 | +0.49% | 0.140 | 28.965 | 28.490 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.150 | +0.65% | 0.185 | 29.200 | 28.785 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.580 | +0.70% | 0.205 | 29.645 | 29.280 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.520 | +0.11% | 0.030 | 29.600 | 29.520 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.920 | +0.49% | 0.145 | 29.920 | 29.920 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.020 | +0.14% | 0.040 | 30.020 | 30.020 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.240 | +0.14% | 0.040 | 30.240 | 30.240 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.495 | +0.13% | 0.040 | 30.495 | 30.495 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.525 | +0.13% | 0.040 | 30.525 | 30.525 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.720 | +0.13% | 0.040 | 30.720 | 30.720 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.320 | +0.13% | 0.040 | 31.320 | 31.320 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.420 | +0.13% | 0.040 | 31.420 | 31.420 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.530 | +0.13% | 0.040 | 31.530 | 31.530 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.630 | +0.13% | 0.040 | 31.630 | 31.630 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.740 | +0.13% | 0.040 | 31.740 | 31.740 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.840 | +0.13% | 0.040 | 31.840 | 31.840 | 买入 |