SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
SI2!

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0016.121.43%0.2316.1215.98强烈买入
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0016.141.41%0.2316.2615.91买入
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0016.201.42%0.2316.3415.96买入
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0016.321.42%0.2316.4516.08买入
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0016.361.43%0.2316.4716.36买入
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0016.431.41%0.2316.4616.25强烈买入
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0016.491.40%0.2316.4916.29强烈买入
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0016.551.38%0.2316.5516.45买入
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0016.621.36%0.2216.6216.62买入
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0016.701.35%0.2216.7316.61买入
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0016.731.35%0.2216.7316.73买入
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0016.781.35%0.2216.7816.78买入
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0016.841.34%0.2216.8416.84中立
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.891.34%0.2216.8916.89买入
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.031.33%0.2217.0317.03买入
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0017.211.31%0.2217.2117.21买入
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0017.341.30%0.2217.3417.34买入
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0017.521.29%0.2217.5217.50买入
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0017.641.28%0.2217.6417.64买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出