Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 28.330 | −0.06% | −0.015 | 28.330 | 28.330 | 买入 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.205 | −0.62% | −0.175 | 28.315 | 28.165 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.350 | −0.64% | −0.180 | 28.445 | 28.350 | 卖出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.475 | −0.66% | −0.190 | 28.600 | 28.450 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.870 | −0.26% | −0.075 | 28.880 | 28.835 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.180 | −0.60% | −0.175 | 29.180 | 29.180 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.500 | −0.06% | −0.015 | 29.500 | 29.500 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.755 | −0.06% | −0.015 | 29.920 | 29.625 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.000 | −0.06% | −0.015 | 30.000 | 30.000 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.225 | −0.06% | −0.015 | 30.225 | 30.225 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.480 | −0.06% | −0.015 | 30.480 | 30.480 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.510 | −0.06% | −0.015 | 30.510 | 30.510 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.705 | −0.06% | −0.015 | 30.705 | 30.705 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.300 | −0.05% | −0.015 | 31.300 | 31.300 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.405 | −0.05% | −0.015 | 31.405 | 31.405 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.510 | −0.05% | −0.015 | 31.510 | 31.510 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.615 | −0.05% | −0.015 | 31.615 | 31.615 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.720 | −0.05% | −0.015 | 31.720 | 31.720 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.825 | −0.05% | −0.015 | 31.825 | 31.825 | 买入 |