Micro Copper Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3830 | −1.45% | −0.0645 | 4.4790 | 4.3750 | 卖出 |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3720 | −1.25% | −0.0555 | 4.4600 | 4.3670 | 卖出 |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3730 | −1.31% | −0.0580 | 4.4655 | 4.3690 | 卖出 |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4390 | −0.93% | −0.0415 | 4.4390 | 4.4200 | 卖出 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4450 | −0.92% | −0.0415 | 4.4450 | 4.4450 | 卖出 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3905 | −1.21% | −0.0540 | 4.4015 | 4.3885 | 卖出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | 卖出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | 卖出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4615 | −0.84% | −0.0380 | 4.4615 | 4.4615 | 卖出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | 卖出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4690 | −0.84% | −0.0380 | 4.4690 | 4.4690 | 卖出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | 卖出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | 卖出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | 卖出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | 卖出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | 卖出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | 卖出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | 卖出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | 强烈卖出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | 强烈卖出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | 卖出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | 强烈卖出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | 卖出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 卖出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | 卖出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | 卖出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 卖出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | 卖出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | 卖出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | 卖出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | 卖出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 卖出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | 卖出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | 卖出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | 卖出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | 卖出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | 卖出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 强烈卖出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | 强烈卖出 |