Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

没有交易
在超级图表上查看

Micro Copper Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.2605+0.85%0.03604.26504.1955
买入
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.5940+2.98%0.13304.60804.4575
强烈买入
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.6180+3.09%0.13854.62504.4920
强烈买入
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.6410+3.13%0.14104.64804.4965
强烈买入
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.6055+1.91%0.08654.60554.5965
强烈买入
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.6700+2.95%0.13404.67504.5410
强烈买入
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5545+0.50%0.02254.55454.5545
强烈买入
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5665+0.51%0.02304.56654.5665
强烈买入
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5820+0.53%0.02404.58204.5820
强烈买入
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5935+0.55%0.02504.59354.5935
强烈买入
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.6010+0.59%0.02704.60104.6010
强烈买入
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.6165+0.58%0.02654.61654.6165
强烈买入
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6265+0.58%0.02654.62654.6265
强烈买入
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6300+0.59%0.02704.63004.6300
强烈买入
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6435+0.62%0.02854.64354.6435
强烈买入
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6460+0.58%0.02704.64604.6460
强烈买入
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6530+0.59%0.02754.65304.6530
强烈买入
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6570+0.60%0.02804.65704.6570
强烈买入
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6595+0.60%0.02804.65954.6595
强烈买入
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.6650+0.60%0.02804.66504.6650
强烈买入
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.6680+0.60%0.02804.66804.6680
强烈买入
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.6740+0.60%0.02804.67404.6740
强烈买入
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.6755+0.60%0.02804.67554.6755
强烈买入
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.6915+0.60%0.02804.69154.6915
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.6980+0.60%0.02804.69804.6980
强烈买入
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.7155+0.60%0.02804.71554.7155
强烈买入
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.7330+0.60%0.02804.73304.7330
强烈买入
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.7505+0.59%0.02804.75054.7505
强烈买入
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.7680+0.59%0.02804.76804.7680
强烈买入
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.7655+0.59%0.02804.76554.7655
强烈买入
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.7630+0.59%0.02804.76304.7630
强烈买入
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.7605+0.59%0.02804.76054.7605
强烈买入
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.7580+0.59%0.02804.75804.7580
强烈买入
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.7705+0.59%0.02804.77054.7705
强烈买入
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.7680+0.59%0.02804.76804.7680
强烈买入
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.7655+0.59%0.02804.76554.7655
强烈买入
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.7630+0.59%0.02804.76304.7630
强烈买入
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.7605+0.59%0.02804.76054.7605
强烈买入
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.7730+0.59%0.02804.77304.7730
强烈买入
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264.7705+0.59%0.02804.77054.7705
强烈买入