E-mini Silver Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.9625 | −0.04% | −0.0125 | 32.1000 | 31.5625 | 买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.0375 | −0.27% | −0.0875 | 32.2250 | 31.9000 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.0000 | −1.23% | −0.4000 | 32.1500 | 32.0000 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.4125 | −0.73% | −0.2375 | 32.4125 | 32.4125 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.9875 | +0.23% | 0.0750 | 32.9875 | 32.6500 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1750 | +0.68% | 0.2250 | 33.1750 | 33.1750 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5375 | +0.71% | 0.2375 | 33.5375 | 33.5375 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.7000 | +0.71% | 0.2375 | 33.7000 | 33.7000 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.8750 | +0.71% | 0.2375 | 33.8750 | 33.8750 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1125 | +0.70% | 0.2375 | 34.1125 | 34.1125 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.3250 | +0.70% | 0.2375 | 34.3250 | 34.3250 | 买入 |