Gold (Mini) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,909.00 | +1.06% | +41.00 | 3,916.00 | 3,861.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,940.00 | +1.05% | +41.00 | 3,945.00 | 3,894.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,967.50 | +1.04% | +41.00 | 3,967.50 | 3,940.00 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,995.00 | +1.04% | +41.00 | 3,995.00 | 3,995.00 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,022.00 | +1.04% | +41.25 | 4,022.00 | 4,022.00 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,046.75 | +1.03% | +41.25 | 4,046.75 | 4,046.75 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,071.00 | +1.02% | +41.25 | 4,071.00 | 4,071.00 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,095.50 | +1.02% | +41.25 | 4,095.50 | 4,095.50 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,118.50 | +1.02% | +41.50 | 4,118.50 | 4,118.50 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,141.50 | +1.01% | +41.25 | 4,141.50 | 4,141.50 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,164.50 | +1.01% | +41.50 | 4,164.50 | 4,164.50 | 买入 |