商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 52.85 | −1.75% | 3.601 M | +4.18% | 54.34 | 49.67 | 36.788 K | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCE | 52.86 | −1.86% | 3.147 M | −21.17% | 53.84 | 49.62 | 31.592 K | 卖出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 52.99 | −1.83% | 1.163 M | +21.14% | 53.94 | 49.85 | 2.697 K | 卖出 |
COMPUSDTCompound/Tether | OKX | 52.89 | −1.82% | 516.419 K | −28.61% | 53.85 | 49.64 | 3.629 K | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 52.88 | −1.89% | 311.25 K | −21.83% | 53.84 | 49.59 | 3.086 K | 卖出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 52.85 | −1.69% | 280.592 K | −5.25% | 54.33 | 49.62 | 3.879 K | 卖出 |
COMPUSDTCompound / Tether | HITBTC | 52.884 | −1.90% | 258.06 K | −22.20% | 53.760 | 49.727 | 1.657 K | 卖出 |
COMPUSDTCompound / Tether US | WHITEBIT | 52.90 | −1.80% | 109.392 K | +15.25% | 53.85 | 49.82 | 505 | 卖出 |
COMPUSDTCompound / Tether | KUCOIN | 52.80 | −2.19% | 106.384 K | +60.77% | 53.83 | 49.66 | 279 | 卖出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 52.86 | −2.00% | 63.192 K | +1.75% | 53.94 | 49.73 | 356 | 卖出 |
COMPUSDTCompound / USDT | MEXC | 52.84 | −1.97% | 57.944 K | +27.38% | 53.82 | 49.66 | 281 | 卖出 |
COMPUSDTCompound/Tether | GATEIO | 52.82 | −2.06% | 24.314 K | +22.69% | 53.83 | 49.77 | 255 | 卖出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 52.94 | −1.85% | 6.835 K | −35.60% | 53.89 | 49.92 | 39 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.95 | −1.98% | 2.519 K | +83.92% | 54.22 | 49.87 | 17 | 卖出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 52.00 | −18.41% | 112 | +138.58% | 64.32 | 52.00 | 1 | 强烈卖出 |
COMPUSDTCOMPOUND/TETHER USD | — | 52.876 | −1.94% | 0 | — | 53.851 | 49.741 | 223 | 卖出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 52.91 | −1.78% | — | — | 53.85 | 49.64 | 3.656 K | 卖出 |