商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.467 | 0.00% | 50.986 M | −30.44% | 0.471 | 0.455 | 64.924 M | 卖出 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4669 USDT | −0.06% | 6.771 M | −25.56% | 0.4715 USDT | 0.4563 USDT | 10.529 M | 卖出 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4670 | −0.06% | 727.641 K | −12.33% | 0.4712 | 0.4564 | 655.8 K | 卖出 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4668 USDT | −0.09% | 526.797 K | −17.09% | 0.4715 USDT | 0.4563 USDT | 800.313 K | 卖出 |
CRVKRWCRV / South Korean Won | BITHUMB | 670.0000 KRW | −1.62% | 198.813 K | +149.78% | 686.0000 KRW | 642.0000 KRW | 352.611 K | 卖出 |
CRVTRYCRV / Turkish Lira | BINANCE | 15.21 TRY | −0.39% | 97.112 K | −28.11% | 15.40 TRY | 14.93 TRY | 136.322 K | 卖出 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000698 BTC | +0.14% | 55.195 K | −38.94% | 0.00000703 BTC | 0.00000690 BTC | 69.197 K | 卖出 |
CRVUSDCRV / US Dollar | BINANCE | 0.46709832 USD | +0.20% | 47.17 K | −43.10% | 0.47096496 USD | 0.45636750 USD | 69.174 K | 卖出 |
CRVUSDCRV / Dollar | BITFINEX | 0.46691000 USD | −0.19% | 9.779 K | +89.45% | 0.47144000 USD | 0.45653000 USD | 9.002 K | 卖出 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000698 BTC | −0.14% | 8.835 K | +86.28% | 0.00000703 BTC | 0.00000691 BTC | 9 K | 卖出 |
CRVUSTCRV / UST | BITFINEX | 0.46565000 USDT | −0.34% | 8.324 K | −18.12% | 0.47059000 USDT | 0.45748000 USDT | 8.468 K | 卖出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4650 USDT | −2.54% | 1.27 K | −70.04% | 0.4771 USDT | 0.4650 USDT | 2.627 K | 卖出 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.467 | 0.00% | — | — | 0.471 | 0.456 | 28.022 M | 卖出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.467 | +0.21% | — | — | 0.471 | 0.455 | 25.249 M | 卖出 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.468 USD | +0.43% | — | — | 0.472 USD | 0.456 USD | 4.815 K | 卖出 |