商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.44 USDT | −2.65% | 10.516 M | +4.88% | 32.25 USDT | 30.04 USDT | 313.15 K | 卖出 |
DASHUSDTDash / TetherUS | BINANCE | 30.47 USDT | −2.56% | 3.591 M | +19.83% | 32.27 USDT | 30.06 USDT | 103.332 K | 卖出 |
DASHUSDTDash / Tether USD | HTX | 30.46 USDT | −0.65% | 1.405 M | +6.78% | 31.13 USDT | 28.07 USDT | 12.483 K | 卖出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.49 USDT | −2.59% | 405.423 K | +24.20% | 32.28 USDT | 30.06 USDT | 11.581 K | 卖出 |
DASHUSDTDash / Tether US | WHITEBIT | 30.45 USDT | −2.53% | 317.616 K | +9.50% | 32.33 USDT | 30.04 USDT | 8.566 K | 卖出 |
DASHUSDTDASH / USDT | MEXC | 30.47 USDT | −2.59% | 316.005 K | −40.17% | 32.27 USDT | 30.07 USDT | 8.527 K | 卖出 |
DASHUSDDash / United States Dollar | COINBASE | 30.43 USD | −2.66% | 185.888 K | −6.35% | 32.27 USD | 30.07 USD | 5.415 K | 卖出 |
DASHUSDTDash / Tether | HITBTC | 30.4395 USDT | −2.68% | 148.428 K | +13.13% | 32.2495 USDT | 30.1223 USDT | 4.206 K | 卖出 |
DASHUSDTDash / Tether | KUCOIN | 30.52 USDT | −2.27% | 111.692 K | −17.88% | 32.26 USDT | 30.07 USDT | 3.473 K | 卖出 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004740 BTC | +0.81% | 67.319 K | −32.05% | 0.0004848 BTC | 0.0004679 BTC | 1.884 K | 卖出 |
DASHUSDDash / US Dollar | BINANCE | 30.3898132 USD | −2.69% | 61.139 K | −35.59% | 32.2847231 USD | 30.0746728 USD | 1.884 K | 卖出 |
DASHBTCDASH / BTC | MEXC | 0.0004743 BTC | +0.42% | 59.998 K | +10.25% | 0.0004872 BTC | 0.0004674 BTC | 1.729 K | 卖出 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.428 USD | −2.59% | 55.011 K | +17.92% | 32.270 USD | 30.040 USD | 1.769 K | 卖出 |
DASHEURDASH / Euro | KRAKEN | 28.450 EUR | −2.61% | 46.716 K | +230.97% | 30.155 EUR | 28.157 EUR | 1.405 K | 卖出 |
DASHBTCDash / Bitcoin | EXMO | 0.00047346 BTC | +0.60% | 35.78 K | −3.30% | 0.00048439 BTC | 0.00046713 BTC | 1.028 K | 卖出 |
DASHETHDash / Ethereum | BINANCE | 0.00963 ETH | −1.03% | 31.232 K | +228.53% | 0.00982 ETH | 0.00959 ETH | 0.995 K | 卖出 |
DSHUSDDash / Dollar | BITFINEX | 30.32 USD | −3.17% | 22.113 K | +4.84% | 32.20 USD | 30.13 USD | 686 | 卖出 |
DASHUSDTDash / Tether | EXMO | 30.50 USDT | −2.59% | 19.714 K | −16.79% | 32.25 USDT | 30.10 USDT | 571 | 卖出 |
DASHUSDTDASH / TETHER | COINEX | 30.50 USDT | −2.37% | 16.748 K | +34.78% | 32.49 USDT | 30.11 USDT | 512 | 卖出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004700 BTC | +0.04% | 11.756 K | +249.46% | 0.0004833 BTC | 0.0004689 BTC | 372 | 卖出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00047291 BTC | +0.78% | 6.863 K | +77.15% | 0.00049620 BTC | 0.00046718 BTC | 203 | 卖出 |
DASHBTCDash / Bitcoin | COINBASE | 0.000470 BTC | −0.63% | 4.253 K | −37.51% | 0.000482 BTC | 0.000469 BTC | 132 | 卖出 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.18 USDT | −3.58% | 4.057 K | +29.68% | 32.20 USDT | 30.18 USDT | 67 | 卖出 |
DASHUSDCDASH / USD COIN | COINEX | 30.52 USDC | −2.59% | 3.459 K | +16.00% | 32.49 USDC | 29.93 USDC | 100 | 卖出 |
DASHETHDash / Ethereum | HITBTC | 0.009692 ETH | −0.41% | 2.32 K | +73.37% | 0.009824 ETH | 0.009601 ETH | 61 | 卖出 |
DASHUSDTDash / Tether USD | POLONIEX | 30.22 USDT | −3.51% | 1.837 K | +39.46% | 32.06 USDT | 30.22 USDT | 54 | 卖出 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000474 BTC | +0.51% | 1.746 K | −85.78% | 0.000484 BTC | 0.000467 BTC | 55 | 卖出 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000473 BTC | +0.64% | 1.704 K | +50.56% | 0.000484 BTC | 0.000469 BTC | 53 | 卖出 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000476 BTC | +1.28% | 1.53 K | +3619.54% | 0.000480 BTC | 0.000469 BTC | 48 | 卖出 |
DASHUSDDash / US Dollar | POLONIEX | 30.577107 USD | −2.39% | 1.501 K | +3566.48% | 31.958650 USD | 30.577107 USD | 48 | 卖出 |
DASHETHDash / Ethereum | KUCOIN | 0.00971 ETH | −0.82% | 596 | −61.72% | 0.00978 ETH | 0.00959 ETH | 15 | 卖出 |
DASHBTCDash / Bitcoin | HITBTC | 0.000474 BTC | −0.21% | 44 | −73.58% | 0.000474 BTC | 0.000474 BTC | 0 | 卖出 |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | 卖出 |
DASHUSDDash / US Dollar | HITBTC | 31.742865 USD | +0.80% | 38 | −77.09% | 31.742865 USD | 31.742865 USD | 0 | 卖出 |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | 买入 |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | 卖出 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0596 KCS | −1.83% | 0 | — | 3.1753 KCS | 3.0419 KCS | 9 | 强烈卖出 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.44 USDT | −2.62% | — | — | 32.25 USDT | 30.04 USDT | 2.253 M | 卖出 |
DASHWBNB_8D4725.USDDASH / WRAPPED BNB on BSC (8D4725...9A0A15) in USD | PancakeSwap v2 | 0.5468 USD | — | — | — | 0.5468 USD | 0.2493 USD | 60.298 K | — |
DASHWBNB_8D4725DASH / WRAPPED BNB on BSC (8D4725...9A0A15) | PancakeSwap v2 | 0.0008899 WBNB | — | — | — | 0.0008899 WBNB | 0.0004080 WBNB | 162.302 K | — |