开始
Dogecoin / TetherUSDogecoin / TetherUSDogecoin / TetherUS

Dogecoin / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Dogecoin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.08648 USDT+0.22%339.06 M−15.05%0.08672 USDT0.08451 USDT1.39 B
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.08650 USDT+0.29%286.87 M−19.27%0.08670 USDT0.08451 USDT88.94 M
强烈卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.086431 USDT+0.19%157.77 M−11.07%0.086660 USDT0.084458 USDT405.08 M
强烈卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.08647 USDT+0.20%115.42 M−8.85%0.08673 USDT0.08451 USDT418.79 M
强烈卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.08647 USDT+0.20%110.54 M−10.90%0.08670 USDT0.08452 USDT436.12 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.08647 USDT+0.23%106.7 M−31.71%0.08671 USDT0.08447 USDT358.43 M
强烈卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.08652 USDT+0.28%106.66 M−31.59%0.08671 USDT0.08447 USDT358.01 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001366 BTC−0.22%85.25 M+9,669.91%0.000001370 BTC0.000001352 BTC230.72 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.08649 USDT+0.24%65.27 M−9.12%0.08670 USDT0.08452 USDT238.45 M
强烈卖出
DOGEUSDTDogecoin / TetherUSBinance0.08650 USDT+0.21%52.41 M−22.48%0.08675 USDT0.08456 USDT233.44 M
强烈卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.08648 USDT+0.23%41.81 M−26.52%0.08670 USDT0.08453 USDT175.34 M
强烈卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.08644 USDC+0.21%38.7 M−7.54%0.08668 USDC0.08449 USDC127.26 M
强烈卖出
DOGEUSDTDogecoin/USDTOKX0.08655 USDT+0.25%30.21 M−26.56%0.08674 USDT0.08458 USDT118.56 M
强烈卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.08648 USDT+0.22%26.66 M−11.59%0.08671 USDT0.08451 USDT89.77 M
强烈卖出
DOGEUSDTDogeCoin/TetherGate0.08651 USDT+0.21%25.68 M−18.79%0.08672 USDT0.08458 USDT97.12 M
强烈卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.08651 USDT+0.25%25.67 M−19.82%0.08672 USDT0.08451 USDT86.3 M
强烈卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.08655 USDT+0.22%23.54 M−26.24%0.08676 USDT0.08458 USDT86.32 M
强烈卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08646 USDT−0.14%23.38 M−50.37%0.08670 USDT0.08505 USDT47.39 M
强烈卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.08648 USDT+0.22%18.99 M−16.29%0.08670 USDT0.08450 USDT79.08 M
强烈卖出
DOGEUSDDogecoin / US DollarCoinbase0.08648 USD+0.20%17.98 M+18.73%0.08668 USD0.08454 USD42.12 M
强烈卖出
DOGEUSDCDogecoin / USDCCoinbase0.08648 USDC+0.20%17.98 M+18.72%0.08668 USDC0.08454 USDC42.12 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.08652 USDT+0.23%16.28 M−27.64%0.08674 USDT0.08458 USDT69.5 M
强烈卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.086525 USDT+0.25%14.5 M−18.78%0.086780 USDT0.084526 USDT49.79 M
强烈卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08650 USDT+0.24%13.19 M−60.37%0.08672 USDT0.08452 USDT2.72 M
强烈卖出
DOGEKRWDogecoin / KRWUpBit129.0 KRW−0.77%12.32 M−20.01%130.0 KRW126.0 KRW61.18 M
强烈卖出
DOGEUSDTDOGEUSDT SPOTBitget0.08651 USDT+0.20%11.07 M+35.24%0.08674 USDT0.08458 USDT65 M
强烈卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.08646 USDC+0.20%10.98 M−22.00%0.08671 USDC0.08455 USDC37.03 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.086510 USDT+0.20%9.9 M−17.39%0.086737 USDT0.084597 USDT39.68 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.08650 USDT+0.25%9.83 M+23.39%0.08669 USDT0.08451 USDT42.4 M
强烈卖出
DOGEXRPDOGECOIN/XRPBitrue0.07380 XRP−0.65%9.09 M−11.26%0.07454 XRP0.07329 XRP65.9 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.08648 USD+0.29%8.85 M−44.36%0.08665 USD0.08448 USD2.91 M
强烈卖出
DOGESOLDOGECOIN/SOLANABitrue0.0012868 SOL−0.60%8.82 M−6.90%0.0012978 SOL0.0012813 SOL64.1 M
买入
DOGEUSDTDOGEUSDT SPOTBybit0.08658 USDT+0.29%8.67 M−28.49%0.08674 USDT0.08458 USDT22.77 M
强烈卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.08649 USD+0.21%8.11 M−2.27%0.08669 USD0.08453 USD22.66 M
强烈卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.08660 USDT+0.27%7.64 M+1.30%0.08674 USDT0.08453 USDT35.18 M
强烈卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.08651 USDT−0.46%7.6 M−31.01%0.08754 USDT0.08456 USDT49.06 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.08657 USDT−0.38%7.34 M−14.61%0.08753 USDT0.08457 USDT51.88 M
强烈卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.086501 USDT+0.20%6.83 M+1.11%0.086742 USDT0.084578 USDT14.38 M
强烈卖出
DOGEKRWDOGE / South Korean WonBithumb130.0000 KRW+0.78%6.5 M−19.69%130.0000 KRW126.0000 KRW29.3 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0865800 USDT+0.50%5.91 M−53.41%0.0866900 USDT0.0846200 USDT21.67 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.08652 USDC+0.21%5.65 M−25.49%0.08672 USDC0.08456 USDC19.17 M
强烈卖出
DOGEUSDC.PDogecoin/USD coinToobit0.08648 USDC+0.26%5.28 M−20.37%0.08666 USDC0.08450 USDC17.4 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.08646 USDC+0.22%4.62 M+1.32%0.08668 USDC0.08449 USDC14.99 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000051257 ETH+0.37%4.07 M+495.54%0.000051305 ETH0.000050810 ETH11.18 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.0865328 USD+0.24%3.98 M−44.10%0.0866939 USD0.0845423 USD13.33 M
强烈卖出
DOGEADADOGECOIN/CARDANOBitrue0.5078344 ADA−1.13%3.96 M−2.63%0.5157481 ADA0.5013481 ADA29.65 M
买入
DOGEUSDCDOGEUSDC SPOTBitget0.08656 USDC+0.25%3.88 M+12.66%0.08673 USDC0.08458 USDC11.87 M
强烈卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.08647 USDT+0.20%3.46 M+10.05%0.08670 USDT0.08452 USDT21.85 M
强烈卖出
DOGEUSDTDogecoin / TetherKuCoin0.08656 USDT+0.23%3.3 M−19.65%0.08674 USDT0.08457 USDT8.6 M
强烈卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.08648 USDC+0.28%2.58 M−2.51%0.08668 USDC0.08448 USDC8.59 M
强烈卖出
DOGEUSDTDogecoin / Tether USDHTX0.086607 USDT−0.51%2.44 M−14.01%0.087537 USDT0.084700 USDT10.46 M
强烈卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.086494 USDT+0.21%2.34 M−8.88%0.086704 USDT0.084569 USDT3.94 M
强烈卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.08648 USDC−0.06%2.31 M−40.37%0.08667 USDC0.08504 USDC3.44 M
强烈卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.08652 USDT+0.20%2.08 M−14.31%0.08673 USDT0.08457 USDT8.9 M
强烈卖出
DOGETRYDogecoin / Turkish LiraBinance3.991 TRY+0.25%1.89 M−43.73%4.000 TRY3.902 TRY7.78 M
强烈卖出
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.08646 USD+0.24%1.81 M−29.34%0.08665 USD0.08449 USD607.5 K
强烈卖出
DOGEUSDTDogecoin / TetherCrypto.com0.086555 USDT+0.27%1.72 M−21.02%0.086754 USDT0.084573 USDT5.63 M
强烈卖出
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.08644 USD+0.22%1.68 M+137.90%0.08663 USD0.08455 USD627.74 K
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.08652 USDT+0.21%1.65 M−19.80%0.08674 USDT0.08456 USDT7.32 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.086499 USD+0.19%1.61 M−19.72%0.086731 USD0.084585 USD6.43 M
强烈卖出
DOGEUSDT.5SDOGE5xShort/TetherGate0.3633 USDT−1.78%1.55 M+0.06%0.4055 USDT0.3616 USDT1.08 M
买入
DOGEUSDT.5LDOGE5xLong/TetherGate0.005031 USDT+1.82%1.54 M−7.40%0.005070 USDT0.004449 USDT78.9 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.08662 USD+0.29%1.35 M−62.10%0.08668 USD0.08460 USD194.91 K
强烈卖出
DOGEUSDCDOGECOIN/USDCBloFin0.08656 USDC+0.23%1.27 M−10.95%0.08672 USDC0.08454 USDC4.07 M
强烈卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.08647 USD+0.30%1.18 M−8.82%0.08664 USD0.08446 USD335.7 K
强烈卖出
DOGEEURDogecoin / EuroBitvavo0.074939 EUR+0.06%1.08 M−0.93%0.075113 EUR0.073309 EUR3.6 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.08653 USDT+0.20%1.07 M−20.80%0.08673 USDT0.08456 USDT4.7 M
强烈卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13647e-5 BTC−0.28%1.04 M+0.87%0.13705e-5 BTC0.13521e-5 BTC4.95 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.08669 USDC+0.51%937.98 K+5.01%0.08685 USDC0.08459 USDC3.06 M
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.08650 USDC−0.46%837.95 K−19.40%0.08751 USDC0.08455 USDC5.23 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC0.00%759.42 K+153.92%0.00000137 BTC0.00000135 BTC561.52 K
买入
DOGEUSDDogecoin / US DollarBinance0.0868 USD+0.46%738.2 K+148.37%0.0870 USD0.0843 USD561.52 K
强烈卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.08646 USDC+0.05%703.72 K−38.29%0.08656 USDC0.08451 USDC2.92 M
强烈卖出
DOGETHBDogecoinBitkub2.8391 THB−0.13%693.72 K−34.46%2.8729 THB2.7790 THB3.18 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.0749414 EUR+0.09%687.4 K−18.28%0.0750543 EUR0.0733616 EUR1.98 M
强烈卖出
DOGEEURDogecoin / EuroBinance0.07500 EUR+0.15%622.97 K−13.85%0.07510 EUR0.07333 EUR1.7 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.003705 USDT−0.99%588.76 K−0.55%0.003948 USDT0.003687 USDT43.44 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.19887 USDT+1.05%587.64 K−22.51%0.20005 USDT0.18547 USDT669.82 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.086506 USD+0.30%569.83 K−45.84%0.086626 USD0.084476 USD2.07 M
强烈卖出
DOGETRYDogecoin / Türk lirasıWhiteBIT3.991891 TRY+0.36%552.54 K+7.66%4.000984 TRY3.904070 TRY2.41 M
强烈卖出
DOGEJPYDogecoin / JPYBinance13.86 JPY+0.14%508.75 K−26.90%13.89 JPY13.56 JPY1.25 M
强烈卖出
DOGEUSDCDOGEUSDC SPOTBybit0.08657 USDC+0.36%445.73 K−39.34%0.08671 USDC0.08460 USDC1.43 M
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.08644 USDC+0.19%443.52 K−8.82%0.08667 USDC0.08450 USDC2.1 M
强烈卖出
DOGEEURDogecoin / EuroCoinbase0.0750 EUR+0.13%431.95 K−9.70%0.0751 EUR0.0734 EUR525.18 K
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.08642 USDC+0.21%409.63 K−35.32%0.08652 USDC0.08454 USDC576.62 K
强烈卖出
DOGEEURDogecoin / EuroBitstamp0.07491 EUR+0.07%409.31 K−48.00%0.07506 EUR0.07337 EUR1.2 M
强烈卖出
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.08655 USDC+0.28%400.3 K−12.22%0.08673 USDC0.08455 USDC1.25 M
强烈卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC−0.72%299.64 K+47.13%0.00000139 BTC0.00000135 BTC2.09 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.0647 GBP0.00%293.13 K+43.16%0.0648 GBP0.0634 GBP479.24 K
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.08649 USDC+0.19%282.08 K−10.88%0.08672 USDC0.08457 USDC912.51 K
强烈卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.08658 USDC+0.30%279.3 K−50.61%0.08665 USDC0.08468 USDC1.22 M
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.1367e-5 BTC+0.07%266.34 K−3.43%0.13686e-5 BTC0.13506e-5 BTC372.21 K
中立
DOGEUSDCDOGECOIN/USD COINWEEX0.08654 USDC−0.45%256.09 K−29.49%0.08751 USDC0.08456 USDC1.56 M
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.08657 USDT+0.39%237.28 K−6.40%0.08669 USDT0.08472 USDT868.94 K
强烈卖出
DOGEEURDOGEEUR SPOTBybit0.07497 EUR−0.27%216.67 K+37.32%0.07517 EUR0.07191 EUR753.89 K
强烈卖出
DOGEUSDTDogecoin / TetherCoinbase0.0866 USDT+0.35%203.73 K+5.33%0.0867 USDT0.0846 USDT578.86 K
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.08661 USDC+1.19%194.69 K−32.61%0.08747 USDC0.08461 USDC2.26 M
强烈卖出
DOGEUSDCDOGECOIN / USDCKCEX0.08648 USDC+0.19%188.68 K−16.22%0.08670 USDC0.08456 USDC628.13 K
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0012874 SOL−0.36%173.47 K−80.44%0.0012981 SOL0.0012826 SOL394.96 K
买入
DOGEUSDDogecoin/USDOKX0.08656 USD+0.46%155.39 K−51.30%0.08670 USD0.08458 USD761.46 K
强烈卖出