商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15235 USDT | +0.69% | 800.594 M | −28.06% | 0.15294 USDT | 0.14733 USDT | 4.248 B | 卖出 |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.15213 USDT | +0.76% | 526.919 M | −14.11% | 0.15273 USDT | 0.14714 USDT | 418.42 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15242 USDT | +0.68% | 517.305 M | −27.02% | 0.15303 USDT | 0.14741 USDT | 423.041 M | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15237 USDT | +0.75% | 254.491 M | −27.78% | 0.15291 USDT | 0.14723 USDT | 1.283 B | 卖出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15237 USDT | +0.78% | 64.579 M | −35.46% | 0.15291 USDT | 0.14723 USDT | 328.067 M | 卖出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152513 USDT | +0.84% | 23.002 M | −43.66% | 0.152979 USDT | 0.147416 USDT | 122.705 M | 卖出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15239 USDT | +0.76% | 9.208 M | −24.70% | 0.15290 USDT | 0.14737 USDT | 48.768 M | 卖出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.152283 USDT | +0.71% | 7.263 M | −4.66% | 0.153000 USDT | 0.147266 USDT | 38.057 M | 卖出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15238 USDT | +0.69% | 0 | — | 0.15299 USDT | 0.14739 USDT | 665.543 M | 卖出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15235 USDT | +0.70% | — | — | 0.15292 USDT | 0.14735 USDT | 7.188 M | 卖出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.152470 USDT | +0.72% | — | — | 0.153010 USDT | 0.147600 USDT | 26.08 K | 卖出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15225 USDT | +0.74% | — | — | 0.15289 USDT | 0.14732 USDT | 606.206 M | 卖出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15237 USDT | +0.73% | — | — | 0.15301 USDT | 0.14721 USDT | 38.55 M | 卖出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152633 USDT | +0.76% | — | — | 0.153136 USDT | 0.151344 USDT | 404.518 K | 卖出 |