开始
DYDX / Tether USD PERPETUAL CONTRACTDYDX / Tether USD PERPETUAL CONTRACTDYDX / Tether USD PERPETUAL CONTRACT

DYDX / Tether USD PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DYDX / Tether USD PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.1347 USDT−0.22%12.29 M−44.83%0.1380 USDT0.1343 USDT6.62 M
卖出
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.1349 USDT−0.07%8.9 M−32.31%0.1376 USDT0.1343 USDT3.99 M
卖出
DYDXUSDT.PDYDXUSDT Perpetual Swap ContractOKX0.13502 USDT+0.01%4.94 M−46.58%0.13790 USDT0.13433 USDT567.94 K
卖出
DYDXUSDT.PDYDXUSDT Perpetual ContractBybit0.13483 USDT−0.16%3.95 M−57.55%0.13795 USDT0.13414 USDT1.87 M
卖出
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.13483 USDT−0.16%3.93 M−57.96%0.13759 USDT0.13414 USDT1.77 M
卖出
DYDXUSDT.PDYDX/TetherUSToobit0.1348 USDT−0.15%2.43 M−32.58%0.1379 USDT0.1343 USDT1.22 M
卖出
DYDXUSDTDYDX / TetherUSBinance0.13493 USDT−0.13%1.57 M−60.53%0.13802 USDT0.13444 USDT1.03 M
卖出
DYDXUSDT.PdYdX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1349 USDT−0.07%1.18 M−22.99%0.1379 USDT0.1343 USDT791.43 K
卖出
DYDXUSDTDYDX / Tether USDHTX0.1350 USDT+0.60%964.54 K−54.58%0.1385 USDT0.1335 USDT2.36 M
卖出
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1350 USDT+0.07%895.57 K−41.24%0.1379 USDT0.1343 USDT695.48 K
卖出
DYDXUSDTdYdX/USDTOKX0.13493 USDT−0.16%784.39 K−52.78%0.13793 USDT0.13450 USDT317.55 K
卖出
DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACTKCEX0.1349 USDT−0.07%759.58 K−28.88%0.1377 USDT0.1343 USDT386.15 K
卖出
DYDXUSDCDYDX / USD CoinBinance0.13500 USDC−0.04%636.21 K−43.29%0.13783 USDC0.13439 USDC251.35 K
卖出
DYDXTRYDYDX / Turkish LiraBinance6.313 TRY−0.41%454.65 K−70.78%6.455 TRY6.302 TRY113.73 K
卖出
DYDXUSDTDYDXUSDT SPOTBybit0.13516 USDT−0.02%423.24 K−54.70%0.13807 USDT0.13434 USDT445.92 K
卖出
DYDXUSDT.PDYDX / TETHER PERPETUAL CONTRACTCoinEx0.134986 USDT−0.15%353.66 K−3.08%0.137828 USDT0.134485 USDT258.32 K
卖出
DYDXUSDTDYDX/TETHERUSWEEX0.13497 USDT+0.67%220.16 K−47.79%0.13876 USDT0.13353 USDT533.95 K
卖出
DYDXUSDT.PDYDX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1350 USDT−0.07%189.44 K−8.59%0.1378 USDT0.1343 USDT72.28 K
卖出
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.1347 USDC0.00%171.18 K−78.99%0.1375 USDC0.1343 USDC159.96 K
卖出
DYDXUSDTdYdX/TetherGate0.13516 USDT+0.01%167.78 K−46.68%0.13802 USDT0.13452 USDT99.16 K
卖出
DYDXUSDTdYdX / USDTMEXC0.13493 USDT−0.14%139.52 K−45.23%0.13761 USDT0.13449 USDT111.37 K
卖出
DYDXUSDTDYDXUSDT SPOTBitget0.1348 USDT−0.44%115.52 K−33.64%0.1376 USDT0.1345 USDT66.15 K
卖出
DYDXUSDTdYdX / Tether SPOTBITUNIX0.13494 USDT−0.14%79.6 K−25.30%0.13801 USDT0.13443 USDT54.49 K
卖出
COSMOSDYDXUSDDYDX / US DollarCoinbase0.1379 USD+2.07%66.72 K−56.34%0.1379 USD0.1340 USD23.72 K
卖出
COSMOSDYDXUSDCDYDX / USDCCoinbase0.1379 USDC+2.07%66.71 K−56.33%0.1379 USDC0.1340 USDC23.72 K
卖出
DYDXUSDCdYdX / USDCMEXC0.13501 USDC−0.10%52.36 K−0.13%0.13725 USDC0.13453 USDC38.43 K
卖出
DYDXUSDTDYDX / USDTKCEX0.13491 USDT−0.16%35.88 K−48.53%0.13792 USDT0.13446 USDT25.05 K
卖出
DYDXUSDTDYDX / TETHERCoinEx0.134885 USDT−0.24%22.61 K−63.96%0.138159 USDT0.134449 USDT10.69 K
卖出
DYDXUSDCdYdX/USDCOKX0.13677 USDC+0.55%16.64 K+1.62%0.13785 USDC0.13494 USDC2.55 K
卖出
DYDXUSDT.3LDYDX3xLong/TetherGate0.49019 USDT−0.23%8.83 K−19.00%0.51628 USDT0.48767 USDT1.27 K
买入
DYDXEURdYdX/EUROKX0.11809 EUR−0.21%7.78 K−31.53%0.12044 EUR0.11778 EUR6.01 K
卖出
DYDXUSDdYdX/USDOKX0.13511 USD0.00%6.36 K−31.85%0.13764 USD0.13511 USD901
卖出
DYDXUSDT.3SDYDX3xShort/TetherGate0.04010 USDT+0.75%5.8 K−37.51%0.04043 USDT0.03794 USDT14.9 K
卖出
DYDXUSDCDYDXUSDC SPOTBybit0.13546 USDC−2.24%3.85 K−67.93%0.14114 USDC0.13292 USDC19.38 K
卖出
DYDXUSDCDYDX / USD COINCoinEx0.134905 USDC−0.20%2.29 K−10.06%0.138021 USDC0.134449 USDC1.72 K
卖出
DYDXBTCDYDX / BITCOINCoinEx0.21152e-5 BTC−0.99%2.27 K−16.63%0.21532e-5 BTC0.21141e-5 BTC1.73 K
卖出
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.1348 USDT−0.37%——0.1374 USDT0.1343 USDT634.05 K
卖出
DYDXUSDT.PDYDX/TETHERUS PERPETUAL CONTRACTWEEX0.13486 USDT−0.10%——0.13787 USDT0.13433 USDT140.19 K
卖出
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate0.13473 USDT−0.22%——0.13791 USDT0.13426 USDT3.41 M
卖出
DYDXUSDTdYdX/Tether USDBitMart0.1349 USDT−0.15%——0.1378 USDT0.1344 USDT208.92 K
卖出
DYDXUSDT.PDYDX Perpetual LinearSwap ContractHTX0.1361 USDT+1.04%——0.1397 USDT0.1325 USDT1.03 M
卖出
DYDXUSDT.PdYdX/Tether USD PERPETUAL CONTRACTBitMart0.1348 USDT−0.30%——0.1378 USDT0.1342 USDT24.76 K
卖出