开始
DYDX / TetherUSDYDX / TetherUSDYDX / TetherUS

DYDX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DYDX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance0.1707 USDT+0.47%14.37 M−86.37%0.1709 USDT0.1682 USDT3.7 M
买入
DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACTLBANK0.1709 USDT+0.53%11.71 M−8.35%0.1710 USDT0.1686 USDT2.31 M
买入
DYDXUSDT.PDYDXUSDT Perpetual ContractBybit0.17082 USDT+0.52%7.04 M−86.29%0.17099 USDT0.16827 USDT1.18 M
买入
DYDXUSDT.PDYDXUSDT Perpetual Swap ContractOKX0.17082 USDT+0.51%5.94 M−88.51%0.17099 USDT0.16841 USDT246.78 K
买入
DYDXUSDTDYDX / TetherUSBinance0.17097 USDT+0.54%3.19 M−79.47%0.17116 USDT0.16848 USDT883.87 K
买入
DYDXUSDT.PDYDX/TetherUSToobit0.1708 USDT+0.53%2.45 M−78.66%0.1710 USDT0.1685 USDT555.87 K
买入
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1708 USDT+0.59%1.17 M−86.11%0.1708 USDT0.1683 USDT361.42 K
买入
DYDXUSDTdYdX/TetherGate0.17118 USDT+0.66%1.13 M−62.67%0.17118 USDT0.16849 USDT66.33 K
买入
DYDXUSDT.PdYdX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1708 USDT+0.53%1 M−83.46%0.1709 USDT0.1686 USDT372.21 K
买入
DYDXUSDTdYdX/USDTOKX0.17110 USDT+0.64%744.94 K−90.16%0.17110 USDT0.16858 USDT132.89 K
买入
DYDXUSDT.PDYDX / TETHER PERPETUAL CONTRACTCoinEx0.1711 USDT+0.47%685.25 K−67.88%0.1711 USDT0.1690 USDT39.92 K
买入
DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACTKCEX0.1708 USDT+0.53%567.98 K−83.34%0.1709 USDT0.1686 USDT133.32 K
买入
DYDXUSDCDYDX / USD CoinBinance0.17097 USDC+0.51%550.77 K−65.01%0.17101 USDC0.16851 USDC87.49 K
买入
DYDXUSDTdYdX / USDTMEXC0.17099 USDT+0.54%549.28 K−59.07%0.17117 USDT0.16870 USDT46.56 K
买入
DYDXTRYDYDX / Turkish LiraBinance7.752 TRY+0.58%469.2 K−89.17%7.752 TRY7.634 TRY43.99 K
买入
DYDXUSDTDYDXUSDT SPOTBybit0.17098 USDT+0.45%408.02 K−86.27%0.17107 USDT0.16853 USDT47.22 K
买入
DYDXUSDTDYDXUSDT SPOTBitget0.1711 USDT+0.47%356.9 K−67.97%0.1711 USDT0.1687 USDT14.44 K
买入
DYDXUSDTDYDX / Tether USDHTX0.1710 USDT−0.12%252.55 K−84.40%0.1764 USDT0.1688 USDT666.91 K
买入
DYDXUSDT.PDYDX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1709 USDT+0.53%202.36 K−77.85%0.1710 USDT0.1686 USDT18.2 K
买入
DYDXUSDTDYDX/TETHERUSWEEX0.1709 USDT−0.18%159.39 K+648.22%0.1765 USDT0.1687 USDT255.2 K
买入
DYDXUSDTdYdX / Tether SPOTBITUNIX0.17096 USDT+0.52%100 K−75.88%0.17113 USDT0.16875 USDT32.71 K
买入
DYDXUSDTDYDX / TETHERCoinEx0.1709 USDT+0.47%95.11 K−91.07%0.1719 USDT0.1688 USDT8.45 K
买入
DYDXUSDT.3LDYDX3xLong/TetherGate0.0029450 USDT+1.93%75.32 K−31.79%0.0029450 USDT0.0028217 USDT1.55 M
买入
DYDXUSDT.3SDYDX3xShort/TetherGate0.2149 USDT−2.01%67.02 K−6.92%0.2229 USDT0.2149 USDT37.69 K
卖出
DYDXUSDCdYdX / USDCMEXC0.17084 USDC+0.36%55.16 K−2.77%0.17102 USDC0.16884 USDC14.51 K
强烈买入
DYDXUSDTDYDX / USDTKCEX0.17098 USDT+0.53%48.68 K−71.43%0.17113 USDT0.16876 USDT12.24 K
买入
COSMOSDYDXUSDDYDX / US DollarCoinbase0.1704 USD+0.24%41.3 K−70.16%0.1705 USD0.1679 USD55.01 K
买入
COSMOSDYDXUSDCDYDX / USDCCoinbase0.1704 USDC+0.24%41.3 K−70.16%0.1705 USDC0.1679 USDC55.01 K
买入
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase0.1711 USDC+0.29%13.68 K−91.26%0.1711 USDC0.1697 USDC1.88 K
买入
DYDXUSDCDYDX / USD COINCoinEx0.1714 USDC+0.71%5.39 K−61.09%0.1725 USDC0.1686 USDC870
买入
DYDXUSDCdYdX/USDCOKX0.16878 USDC−0.96%3.71 K−21.57%0.16943 USDC0.16878 USDC50
中立
DYDXBTCDYDX / BITCOINCoinEx0.21191e-5 BTC+0.56%3.06 K−23.47%0.21207e-5 BTC0.20935e-5 BTC880
买入
DYDXUSDdYdX/USDOKX0.17033 USD−0.68%2.16 K−96.17%0.17033 USD0.16982 USD1.51 K
买入
DYDXEURdYdX/EUROKX0.14364 EUR−1.18%202−98.98%0.14406 EUR0.14364 EUR26
买入
DYDXUSDCDYDXUSDC SPOTBybit0.17112 USDC−4.27%147−99.28%0.17875 USDC0.17112 USDC851
买入
DYDXUSDT.PDYDX Perpetual LinearSwap ContractHTX0.1708 USDT−0.12%——0.1761 USDT0.1686 USDT2.73 M
买入
DYDXUSDT.PdYdX/Tether USD PERPETUAL CONTRACTBitMart0.1707 USDT+0.41%——0.1711 USDT0.1685 USDT7.02 K
买入
DYDXUSDT.PDYDX/TETHERUS PERPETUAL CONTRACTWEEX0.17082 USDT+0.51%——0.17099 USDT0.16864 USDT66.1 K
买入
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate0.17077 USDT+0.49%——0.17096 USDT0.16836 USDT721.48 K
买入
DYDXUSDTdYdX/Tether USDBitMart0.1709 USDT+0.47%——0.1711 USDT0.1688 USDT56.63 K
买入
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC0.1709 USDT+0.59%——0.1710 USDT0.1685 USDT279.13 K
买入