商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.77 | −4.81% | 29.124 M | +16.96% | 40.74 | 37.25 | 187.022 K | 卖出 |
EGLDUSDT.PEGLDUSDT Perpetual Contract | BYBIT | 38.75 | −4.81% | 6.532 M | −8.71% | 40.72 | 37.21 | 46.056 K | 卖出 |
EGLDUSDT.PEGLDUSDT Perpetual Swap Contract | OKX | 38.80 | −4.83% | 5.853 M | +19.61% | 40.76 | 37.29 | 1.506 M | 卖出 |
EGLDUSDT.PEGLD-USDT PERPETUAL SWAP CONTRACT | — | 38.75 | −4.95% | 4.271 M | +7.35% | 40.78 | 37.29 | 901.589 K | 卖出 |
EGLDUSDT.PEGLDUSDT Perpetual Contract | — | 38.73 | −4.86% | 2.879 M | −0.68% | 40.72 | 37.21 | 21.783 K | 卖出 |
EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.68 | −4.87% | 1.109 M | +13.80% | 40.69 | 37.21 | 7.399 K | 卖出 |
EGLDUSDT.PEGLD USDT PERPETUAL | — | 38.71 | −4.94% | 558.341 K | +7.98% | 40.73 | 37.27 | 3.481 K | 卖出 |
EGLDUSDT.PELROND/TETHER USD PERPETUAL CONTRACT | — | 38.71 | −4.96% | 0 | — | 40.74 | 37.25 | 597.202 K | 卖出 |
EGLDUSDT.PEGLD Linear Perpetual Futures Contract | PHEMEX | 38.78 | −4.81% | — | — | 40.74 | 37.32 | 9.976 K | 卖出 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.78 | −4.76% | — | — | 40.73 | 37.27 | 137.231 K | 卖出 |
EGLDUSDT.PEGLD/USDT Perpetual Contract | BINGX | 38.72 | −4.89% | — | — | 40.72 | 37.24 | 351.124 K | 卖出 |
EGLDUSDT.PEGLD Perpetual LinearSwap Contract | HTX | 38.78 | −4.67% | — | — | 41.02 | 37.31 | 273.568 K | 卖出 |