商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.3711 USDT | +0.62% | 155.761 M | +24.04% | 0.3780 USDT | 0.3482 USDT | 346.337 M | 买入 |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.3712 USDT | +0.71% | 52.253 M | +17.87% | 0.3780 USDT | 0.3481 USDT | 116.372 M | 买入 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3703 USDT | +0.57% | 27.183 M | +12.03% | 0.3772 USDT | 0.3476 USDT | 21.742 M | 买入 |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.3709 USDT | +0.54% | 25.683 M | +22.61% | 0.3778 USDT | 0.3483 USDT | 57.326 M | 买入 |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.3709 USDT | +0.57% | 16.747 M | +19.21% | 0.3780 USDT | 0.3481 USDT | 36.984 M | 买入 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3712 USDT | +0.65% | 14.298 M | +32.37% | 0.3778 USDT | 0.3484 USDT | 33.378 M | 买入 |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.3712 USDT | +0.62% | 821.963 K | +4.15% | 0.3777 USDT | 0.3483 USDT | 1.831 M | 买入 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3712 USDT | +0.62% | 0 | — | 0.3779 USDT | 0.3482 USDT | 138.712 M | 买入 |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.3712 USDT | +0.71% | — | — | 0.3778 USDT | 0.3480 USDT | 3.396 B | 买入 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3711 USDT | +0.60% | — | — | 0.3776 USDT | 0.3485 USDT | 1.838 M | 买入 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3730 USDT | +0.81% | — | — | 0.3780 USDT | 0.3500 USDT | 128.134 K | 买入 |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.3714 USDT | +0.68% | — | — | 0.3780 USDT | 0.3483 USDT | 341.136 M | 买入 |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.371 USDT | +0.54% | — | — | 0.378 USDT | 0.348 USDT | 5.986 M | 买入 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.3708 USDT | +1.15% | — | — | 0.3738 USDT | 0.3669 USDT | 150.672 K | 买入 |