商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.40 | +1.98% | 34.143 M | +1.13% | 32.56 | 31.32 | 632.022 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | — | 32.4099 | +3.06% | 28.848 M | −2.07% | 32.5541 | 31.0665 | 856.025 K | 买入 |
ETCUSDTEthereum Classic/Tether | OKX | 32.39 | +1.89% | 18.835 M | −14.98% | 32.54 | 31.34 | 362.255 K | 买入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.410 | +2.06% | 17.898 M | −35.25% | 32.573 | 31.304 | 412.375 K | 买入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 32.407 | +2.01% | 11.561 M | +105.54% | 32.543 | 31.323 | 263.823 K | 买入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 32.40 | +3.02% | 8.037 M | +2.71% | 32.56 | 31.07 | 216.677 K | 买入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.4178 | +1.99% | 5.681 M | +12.59% | 32.5644 | 31.3158 | 104.718 K | 买入 |
ETCUSDTETCUSDT SPOT | BYBIT | 32.39 | +1.92% | 4.086 M | −51.75% | 32.56 | 31.33 | 81.337 K | 买入 |
ETCUSDTETCUSDT SPOT | BITGET | 32.3974 | +1.98% | 3.174 M | +11.08% | 32.5507 | 31.3209 | 60.842 K | 买入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.4032 | +2.00% | 1.043 M | −36.53% | 32.5529 | 31.3410 | 20.082 K | 买入 |
ETCUSDTEthereum Classic / USDT | MEXC | 32.39 | +1.92% | 364.014 K | +26.76% | 32.55 | 31.32 | 6.796 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.38 | +2.02% | 277.841 K | −12.48% | 32.54 | 31.34 | 4.749 K | 买入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 32.40 | +1.92% | 85.207 K | +0.41% | 32.56 | 31.33 | 1.579 K | 买入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.9256 | −0.09% | 29.099 K | +222.08% | 33.6842 | 30.8464 | 790 | 买入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.39 | +1.86% | 24.942 K | −4.05% | 32.40 | 31.01 | 338 | 买入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.75081 | 0.00% | 43 | −78.90% | 7.02434 | 6.75081 | 0 | 卖出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 32.4001 | +1.95% | 0 | — | 32.5400 | 31.3500 | 1.378 K | 买入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.39 | +1.89% | — | — | 32.54 | 31.34 | 362.326 K | 买入 |