以太坊交易所
获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2984.00 | −3.21% | 9.982 B | −5.50% | 3123.12 | 2912.45 | 3.308 M | 卖出 |
| ETHUSDTEthereum / TetherUS | BINANCE | 2986.20 | −3.17% | 1.481 B | −8.16% | 3123.75 | 2914.47 | 490.284 K | 卖出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2983.71 | −3.22% | 585.341 M | −9.59% | 3122.74 | 2913.23 | 193.599 K | 卖出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2985.89 | −3.17% | 401.214 M | −29.92% | 3123.74 | 2915.85 | 133.021 K | 卖出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 2985.46 | −3.20% | 155.747 M | +8.47% | 3123.38 | 2913.92 | 51.486 K | 卖出 |
| ETHUSDTEthereum / USDT |  MEXC | 2986.19 | −3.16% | 150.164 M | −4.45% | 3123.45 | 2915.00 | 51.889 K | 卖出 |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04868 | +0.70% | 142.942 M | +38.08% | 0.04930 | 0.04800 | 45.933 K | 卖出 |
 ETHUSDEthereum / US Dollar | BINANCE | 2987.07 | −3.19% | 138.909 M | +35.36% | 3123.38 | 2916.05 | 45.931 K | 卖出 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04868 | +0.66% | 96.61 M | +8.63% | 0.04931 | 0.04803 | 31.015 K | 卖出 |
| ETHUSTEthereum / UST |  BITFINEX | 2986.50000000 | −3.18% | 93.09 M | −6.97% | 3122.40000000 | 2915.50000000 | 30.929 K | 卖出 |
 ETHKRWEthereum / KRW |  UPBIT | 4447000 | −3.85% | 86.876 M | −7.57% | 4680000 | 4402000 | 26.784 K | 卖出 |
| ETHUSDTEthereum / Tether USD |  HTX | 2985.54 | +1.25% | 73.509 M | −15.09% | 3043.49 | 2914.50 | 9.437 K | 卖出 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2985.48 | −3.22% | 62.649 M | +2.22% | 3121.54 | 2914.34 | 20.755 K | 卖出 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048680 | +0.71% | 55.791 M | +1.77% | 0.049301 | 0.048023 | 17.843 K | 卖出 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048630 | +0.56% | 48.287 M | +55.81% | 0.049284 | 0.048000 | 15.467 K | 卖出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2983.81 | −3.18% | 43.784 M | −3.08% | 3121.24 | 2914.83 | 14.367 K | 卖出 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4441000 | −3.79% | 41.905 M | +11.24% | 4660000 | 4381000 | 12.928 K | 卖出 |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3049.10 | −3.51% | 30.506 M | −19.34% | 3202.52 | 2977.16 | 9.845 K | 卖出 |
| ETHUSDCEthereum / USD Coin | BINANCE | 2985.41 | −3.22% | 27.224 M | −30.31% | 3123.20 | 2914.93 | 9.019 K | 卖出 |
| ETHUSDEthereum / Dollar | BITFINEX | 2984.30 | −3.29% | 26.022 M | +41.81% | 3126.20 | 2920.30 | 8.69 K | 卖出 |
| ETHUSDTEthereum / Tether |  HITBTC | 2986.071 | −3.19% | 25.015 M | −33.21% | 3120.686 | 2915.387 | 8.248 K | 卖出 |
 ETHEUREthereum / Euro | KRAKEN | 2800.79 | −3.58% | 22.358 M | +16.92% | 2940.00 | 2742.51 | 7.428 K | 卖出 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2984.65 | −3.26% | 22.113 M | +69.41% | 3123.20 | 2910.99 | 7.365 K | 卖出 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2985.9 | −3.22% | 15.69 M | +46.10% | 3122.3 | 2915.0 | 5.194 K | 卖出 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3136.40 | −4.12% | 15.035 M | +19.45% | 3320.19 | 3072.58 | 4.691 K | 卖出 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2986.35 | −3.22% | 10.112 M | +68.48% | 3121.32 | 2915.64 | 3.283 K | 卖出 |
| ETHUSDCEthereum / USD Coin | HTX | 2985.78 | +1.23% | 9.64 M | −11.25% | 3043.60 | 2917.31 | 1.025 K | 卖出 |
| ETHEUREthereum / Euro | BINANCE | 2802.07 | −3.64% | 9.559 M | −44.19% | 2941.65 | 2743.00 | 3.17 K | 卖出 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2985.37 | −3.18% | 9.064 M | −5.88% | 3121.52 | 2916.30 | 3.002 K | 卖出 |
| ETHUSDCEthereum / USD Coin | HITBTC | 2984.694868 | −3.24% | 8.966 M | −41.03% | 3122.279188 | 2919.637270 | 2.944 K | 卖出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2984.94 | −3.19% | 8.323 M | −6.35% | 3122.53 | 2917.01 | 2.756 K | 卖出 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04865 | +0.56% | 7.977 M | +135.36% | 0.04927 | 0.04802 | 2.557 K | 卖出 |
| ETHEUREthereum / Euro | BITSTAMP | 2802.6 | −3.59% | 6.4 M | +26.89% | 2942.2 | 2743.0 | 2.12 K | 卖出 |
| ETHEUREthereum / Euro | WHITEBIT | 2815.40 | −2.85% | 6.026 M | −16.44% | 2938.53 | 2749.51 | 1.99 K | 卖出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2984.22 | −3.16% | 6.006 M | −51.15% | 3120.00 | 2915.52 | 1.993 K | 卖出 |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2984.70 | −3.34% | 5.529 M | −0.51% | 3123.30 | 2913.20 | 1.823 K | 卖出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 97909 | −3.34% | 5.187 M | −8.97% | 102433 | 96019 | 1.713 K | 卖出 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3006.38 | −3.16% | 4.887 M | −6.06% | 3142.92 | 2939.01 | 1.609 K | 卖出 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048658 | +0.69% | 4.653 M | −13.33% | 0.049292 | 0.048000 | 1.494 K | 卖出 |
| ETHUSDEthereum / US Dollar | HITBTC | 2986.466009 | −3.23% | 4.408 M | −16.52% | 3121.929689 | 2916.648285 | 1.494 K | 卖出 |
 ETHBRLEthereum / BRL | BINANCE | 15760.94 | −3.71% | 4.136 M | −12.14% | 16579.82 | 15405.79 | 1.369 K | 卖出 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04869 | +0.72% | 2.976 M | −18.70% | 0.04929 | 0.04800 | 956 | 卖出 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 98270.33 | −3.23% | 2.654 M | −6.47% | 102861.44 | 96178.99 | 874 | 卖出 |
 ETHGBPEthereum / British Pound | KRAKEN | 2398.01 | −3.41% | 2.513 M | +30.85% | 2513.04 | 2348.84 | 840 | 卖出 |
| ETHUSDEthereum / US Dollar | TIMEX | 2985.90 | −2.97% | 2.042 M | −28.56% | 3118.90 | 2907.40 | 674 | 卖出 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2983.52 | −3.52% | 1.508 M | −80.09% | 3122.75 | 2918.64 | 505 | 卖出 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04864893 | +0.55% | 1.444 M | +201.93% | 0.04929000 | 0.04800000 | 464 | 卖出 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1338242.33 | −2.84% | 1.21 M | −20.29% | 1397329.96 | 1303741.62 | 399 | 卖出 |
 ETHJPYEthereum / JPY | BINANCE | 463073 | −3.33% | 933.24 K | +74.71% | 488435 | 456328 | 305 | 强烈卖出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.048632 | −0.33% | 920.492 K | −56.72% | 0.049285 | 0.048611 | 45 | 卖出 |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 135936.27 | −2.88% | 910.803 K | −7.65% | 142066.79 | 132874.86 | 262 | 卖出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2984.76 | −3.25% | 880.43 K | −29.79% | 3122.92 | 2915.76 | 293 | 卖出 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12050.10 | −3.40% | 869.694 K | −4.66% | 12620.43 | 11807.82 | 290 | 卖出 |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04867499 | +0.70% | 817.868 K | +103.55% | 0.04929000 | 0.04805373 | 263 | 卖出 |
| ETHUSDCEthereum / USDC | MEXC | 2986.44 | −3.20% | 780.639 K | −43.53% | 3122.46 | 2918.14 | 279 | 卖出 |
 ETHLTCEthereum / Litecoin | EXMO | 37.21121900 | −3.60% | 756.235 K | +2.01% | 39.37879900 | 37.15988100 | 244 | 中立 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2397.6 | −3.52% | 753.364 K | +83.63% | 2509.7 | 2349.2 | 249 | 卖出 |
 ETHDAIEthereum / DAI | BINANCE | 2983.01 | −3.52% | 703.021 K | +18.56% | 3120.35 | 2916.96 | 234 | 卖出 |
| ETHUSDTEthereum / Tether | BITSTAMP | 2981.5 | −3.49% | 660.257 K | −29.61% | 3121.8 | 2919.0 | 220 | 卖出 |
| ETHUSDTEthereum / Tether | EXMO | 2986.67 | −3.33% | 643.576 K | +10.81% | 3120.21 | 2923.00 | 213 | 卖出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2729.32 | −3.14% | 608.425 K | −59.97% | 2850.06 | 2664.67 | 204 | 卖出 |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2453.42 | −3.10% | 605.765 K | −7.86% | 2566.90 | 2394.67 | 196 | 卖出 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4121.39 | −3.42% | 586.172 K | −30.92% | 4314.46 | 4038.00 | 195 | 卖出 |
| ETHBTCEthereum / BTC | MEXC | 0.048664 | +0.59% | 563.354 K | +254.24% | 0.049279 | 0.048000 | 182 | 卖出 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4099.000000 | −3.53% | 474.346 K | +36.60% | 4296.000000 | 4020.000000 | 157 | 卖出 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4642.66 | −3.79% | 470.717 K | +0.96% | 4871.40 | 4567.00 | 154 | 卖出 |
| ETHUSDCEthereum / USDC | BITSTAMP | 2996.4 | −3.11% | 338.342 K | −26.36% | 3116.6 | 2927.3 | 85 | 卖出 |
| ETHEUREthereum / EUR | BITFINEX | 2800.80000000 | −3.54% | 321.17 K | +580.99% | 2935.90000000 | 2750.00000000 | 109 | 卖出 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04865 | +0.60% | 267.193 K | −14.65% | 0.04926 | 0.04799 | 86 | 卖出 |
| ETHPLNEthereum / PLN | BINANCE | 12257 | −4.12% | 257.962 K | −34.45% | 12913 | 12017 | 85 | 卖出 |
| ETHUSDEthereum / US Dollar | BITFLYER | 2985.47098 | −3.28% | 256.608 K | −14.99% | 3122.14610 | 2917.78314 | 86 | 卖出 |
| ETHEUREthereum / Euro | EXMO | 2813.27 | −3.69% | 251.671 K | −7.38% | 2962.92 | 2760.12 | 82 | 卖出 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048680 | +0.54% | 251.103 K | −32.91% | 0.049370 | 0.047990 | 81 | 卖出 |
| ETHUSDEthereum / US Dollar | EXMO | 3213.75 | −0.73% | 214.57 K | −2.04% | 3302.23 | 3120.00 | 66 | 卖出 |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0484260 | +0.08% | 202.882 K | +16.29% | 0.0498390 | 0.0468070 | 65 | 卖出 |
| ETHGBPEthereum / British Pound | GEMINI | 2402.110000 | −3.33% | 169.417 K | −18.50% | 2488.680000 | 2360.000000 | 56 | 卖出 |
| ETHGBPEthereum / GBP | BITFINEX | 2396.70000000 | −3.50% | 143.595 K | +39.74% | 2514.90000000 | 2355.10000000 | 48 | 卖出 |
| ETHEUREthereum / Euro | GEMINI | 2808.680000 | −3.77% | 133.513 K | +184.69% | 2920.450000 | 2750.000000 | 44 | 卖出 |
| ETHBTCEthereum / BTC | UPBIT | 0.048552270 | +0.11% | 122.311 K | −67.37% | 0.049110000 | 0.048025080 | 37 | 卖出 |
| ETHTRYEthereum / Turkish lira | HITBTC | 97914.0 | −3.39% | 112.205 K | +8.75% | 102337.0 | 96319.0 | 37 | 卖出 |
| ETHUSDTEthereum / Tether |  DELTA | 2985.80 | −3.14% | 109.596 K | +26.11% | 3120.00 | 2933.15 | 36 | 卖出 |
| ETHEUREthereum / Euro | KUCOIN | 2810.44 | −3.48% | 102.44 K | −36.83% | 2939.34 | 2787.73 | 33 | 卖出 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04865 | +0.50% | 97.465 K | +2.73% | 0.04918 | 0.04807 | 31 | 卖出 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 15756.5 | −3.71% | 71.255 K | −5.23% | 16584.2 | 15427.6 | 23 | 卖出 |
| ETHDAIEthereum / Dai | KUCOIN | 2995.02 | −3.07% | 58.239 K | +6.84% | 3109.78 | 2919.29 | 19 | 卖出 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04866152 | +0.61% | 54.972 K | +72.97% | 0.04998999 | 0.04819579 | 18 | 卖出 |
 ETHZAREthereum / ZAR | BINANCE | 58684 | −2.73% | 54.71 K | −25.33% | 61016 | 57733 | 18 | 卖出 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3000.16 | −2.94% | 44.461 K | +45.87% | 3134.87 | 2943.42 | 12 | 卖出 |
| ETHDAIEthereum / DAI | KRAKEN | 2996.992 | −3.44% | 38.759 K | +237.08% | 3105.158 | 2923.063 | 13 | 卖出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2993.20 | −3.92% | 38.06 K | +112.36% | 3119.75 | 2918.63 | 12 | 卖出 |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138479.49 | −2.94% | 35.359 K | +27.21% | 144592.56 | 135000.00 | 10 | 卖出 |
| ETHJPYEthereum / JPY | BITFINEX | 461020.00000000 | −3.21% | 33.019 K | +270.23% | 482950.00000000 | 453610.00000000 | 11 | 卖出 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04865 | +0.41% | 28.868 K | −62.96% | 0.04924 | 0.04780 | 9 | 卖出 |
| ETHUSDEthereum / US Dollar | POLONIEX | 2984.12289 | −3.40% | 26.876 K | −64.56% | 3147.53824 | 2913.83269 | 9 | 卖出 |
| ETHDAIEthereum / Dai | HITBTC | 2982.267 | −3.33% | 23.811 K | +12.65% | 3118.864 | 2921.283 | 8 | 卖出 |
| ETHUSDTEthereum / USDT | UPBIT | 2982.2040 | −2.78% | 21.629 K | −77.54% | 3131.4049 | 2970.0000 | 7 | 卖出 |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3123.25 | +1.39% | 20.027 K | 0.00% | 3123.25 | 3080.48 | 6 | 中立 |
| ETHUSDTEthereum / USDT | GEMINI | 3002.700000 | −3.10% | 17.114 K | −83.81% | 3092.970000 | 2938.000000 | 6 | 卖出 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 2984.43 | −3.22% | 13.836 K | +96.99% | 3159.99 | 2930.40 | 5 | 卖出 |
| ETHUAHEthereum / UAH | BINANCE | 126042 | −2.71% | 6.672 K | −54.77% | 131064 | 122672 | 2 | 卖出 |