以太坊交易所
以太坊 的交易场所
获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % 1天 | 24小时美元成交量 | 24小时成交量涨跌幅 | 最高价 1天 | 最低价 1天 | 成交量 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1580.00 | −1.06% | 5.12B | −15.03% | 1606.66 | 1561.70 | 1.874M | 买入 |
| ETHUSDTEthereum / TetherUS | BINANCE | 1580.37 | −1.08% | 609.273M | −16.51% | 1606.83 | 1561.76 | 237.706K | 买入 |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1580.026 | −1.11% | 103.646M | −26.03% | 1606.116 | 1563.400 | 47.756K | 买入 |
 ETHBTC以太坊/比特币 | BINANCE | 0.068584 | −0.95% | 95.154M | −23.05% | 0.069426 | 0.068306 | 35.412K | 卖出 |
| ETHUSDTEthereum / Tether |  MEXC | 1579.88 | 0.05% | 59.307M | −18.29% | 1580.00 | 1576.59 | 396 | 买入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 1579.97 | −1.11% | 54.038M | 3.43% | 1606.65 | 1562.76 | 18.916K | 买入 |
 ETHUSD以太坊/美元 | BINANCEUS | 1580.07 | −1.10% | 53.68M | −6.00% | 1606.67 | 1563.06 | 17.764K | 买入 |
| ETHUSD以太坊/美元 |  KRAKEN | 1579.99 | −1.08% | 37.485M | −34.79% | 1606.82 | 1564.05 | 15.155K | 买入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1580.24 | −1.07% | 33.205M | −27.22% | 1606.44 | 1562.79 | 15.52K | 买入 |
 ETHKRW以太坊 / 韩元 |  UPBIT | 1991500.0 | −0.72% | 30.379M | −12.36% | 2016000.0 | 1970000.0 | 13.247K | 买入 |
| ETHUSDT31H2023Ethereum / TetherUS | BINANCE | 1593.71 | −1.07% | 24.823M | −24.21% | 1620.38 | 1575.56 | 8.968K | 买入 |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1580.13 | 0.10% | 16.743M | −12.94% | 1580.74 | 1576.70 | 146 | 买入 |
| ETHKRW以太坊 / 韩元 |  BITHUMB | 1992000 | −0.70% | 16.113M | −9.96% | 2016000 | 1968000 | 7.151K | 买入 |
 ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1580.880165 | −1.09% | 14.421M | −4.28% | 1607.137059 | 1564.895273 | 6.357K | 买入 |
| ETHBTC以太坊/比特币 | WHITEBIT | 0.068584 | −0.97% | 13.246M | −31.71% | 0.069425 | 0.068316 | 4.976K | 卖出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1580.57 | −1.07% | 12.881M | −22.29% | 1606.60 | 1562.97 | 4.287K | 买入 |
| ETHUSD以太坊/美元 |  BITFINEX | 1579.70 | −1.11% | 10.942M | 30.55% | 1606.10 | 1563.00 | 4.274K | 买入 |
 ETHEUR以太坊/欧元 | BINANCE | 1455.07 | −1.12% | 10.735M | −25.31% | 1479.94 | 1438.55 | 3.465K | 买入 |
| ETHUSD以太坊/美元 |  BITSTAMP | 1580.90 | −1.08% | 9.04M | −47.34% | 1606.20 | 1564.30 | 2.814K | 买入 |
| ETHEUR以太坊/欧元 | KRAKEN | 1453.92 | −1.14% | 8.334M | −11.89% | 1478.08 | 1438.92 | 2.889K | 买入 |
| ETHBTC以太坊/比特币 |  EXMO | 0.06858570 | −0.97% | 6.748M | −0.99% | 0.06943299 | 0.06835701 | 2.919K | 卖出 |
| ETHEUR以太坊/欧元 | BITSTAMP | 1454.40 | −1.10% | 6.219M | −4.17% | 1478.20 | 1439.00 | 1.283K | 买入 |
| ETHBTC以太坊/比特币 | KUCOIN | 0.068602 | −0.95% | 5.56M | 57.43% | 0.069437 | 0.068308 | 1.822K | 卖出 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1580.70 | −1.09% | 4.347M | −17.20% | 1607.49 | 1563.49 | 1.556K | 买入 |
| ETHUSD以太坊/美元 |  GEMINI | 1580.28 | −1.17% | 4.239M | 6.04% | 1606.17 | 1564.00 | 911 | 买入 |
| ETHUSDCEthereum / Tether | MEXC | 1580.42 | 0.11% | 4.223M | −11.79% | 1580.86 | 1577.11 | 41 | 中立 |
| ETHBTC以太坊/比特币 | HITBTC | 0.068595 | −0.95% | 3.675M | 11.49% | 0.069404 | 0.068318 | 1.717K | 卖出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 30276 | −1.16% | 3.487M | 9.33% | 30747 | 29979 | 1.25K | 买入 |
| ETHUSDTEthereum / Tether | EXMO | 1580.06 | −1.09% | 3.248M | −1.32% | 1605.50 | 1565.00 | 1.388K | 买入 |
| ETHUSTEthereum / UST | BITFINEX | 1579.80000000 | −1.09% | 2.979M | 2.16% | 1606.00000000 | 1563.60000000 | 961 | 买入 |
| ETHUSD以太坊/美元 | EXMO | 1715.00 | −1.80% | 2.827M | −1.37% | 1751.04 | 1700.86 | 1.155K | 买入 |
| ETHBTC以太坊/比特币 | KRAKEN | 0.06850 | −1.13% | 2.731M | −57.60% | 0.06937 | 0.06833 | 821 | 卖出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1579.45 | −1.15% | 2.488M | −3.62% | 1606.70 | 1563.27 | 960 | 买入 |
 ETHGBP以太坊/英镑 | BINANCE | 1276.33 | −1.04% | 1.944M | −15.37% | 1296.17 | 1263.07 | 641 | 买入 |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 63633.79 | −0.98% | 1.911M | 3.78% | 64612.72 | 63061.88 | 757 | 买入 |
| ETHBTC以太坊/比特币 | BITFINEX | 0.068592 | −0.94% | 1.882M | −57.65% | 0.069424 | 0.068312 | 1.012K | 卖出 |
 ETHLTCEthereum / Litecoin | EXMO | 17.89086900 | −0.55% | 1.637M | −0.57% | 18.07763400 | 17.83963100 | 711 | 卖出 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1580.98 | −1.07% | 1.583M | 43.25% | 1605.76 | 1564.41 | 260 | 买入 |
| ETHBTC以太坊/比特币 |  POLONIEX | 0.06858 | −0.98% | 1.517M | −29.11% | 0.06944 | 0.06831 | 374 | 卖出 |
| ETHUSDTEthereum / Tether | BITSTAMP | 1579.80 | −1.08% | 1.452M | −42.14% | 1604.60 | 1565.80 | 510 | 买入 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1579.79 | −1.04% | 1.414M | −30.11% | 1605.52 | 1564.19 | 439 | 买入 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1580.54 | −1.05% | 1.366M | 2.10% | 1607.89 | 1563.23 | 552 | 买入 |
 ETHAUDEthereum / AUD | BINANCE | 2222.23 | −1.20% | 1.354M | −32.19% | 2261.66 | 2200.00 | 573 | 买入 |
 ETHDAIEthereum / DAI | BINANCE | 1580.70 | −1.10% | 1.322M | −45.75% | 1605.93 | 1564.54 | 412 | 买入 |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1580.72 | −1.07% | 1.315M | −23.02% | 1605.40 | 1563.59 | 521 | 买入 |
| ETHKRW以太坊 / 韩元 |  KORBIT | 1994000.0 | −0.55% | 1.19M | −22.20% | 2014000.0 | 1969000.0 | 490 | 买入 |
 ETHBRLEthereum / BRL | BINANCE | 8101.24 | −1.35% | 964.641K | −22.34% | 8252.03 | 8032.60 | 250 | 买入 |
| ETHBTC以太坊/比特币 | BITSTAMP | 0.06854055 | −1.02% | 769.431K | −23.42% | 0.06938860 | 0.06832044 | 141 | 卖出 |
| ETHDAIEthereum / Dai | HITBTC | 1581.266 | −1.05% | 758.902K | −40.23% | 1606.883 | 1564.483 | 316 | 买入 |
| ETHBTC以太坊/比特币 |  BITFLYER | 0.06856 | −1.07% | 736.423K | −51.90% | 0.06941 | 0.06837 | 266 | 卖出 |
| ETHUSD以太坊/美元 |  BITTREX | 1578.877 | −1.18% | 697.072K | 0.93% | 1605.792 | 1565.325 | 210 | 买入 |
| ETHGBP以太坊/英镑 | BITSTAMP | 1273.20 | −1.19% | 688.523K | −56.88% | 1295.40 | 1262.40 | 216 | 买入 |
| ETHUSD以太坊/美元 |  TIMEX | 1579.10 | −1.29% | 605.903K | −6.07% | 1606.10 | 1567.90 | 289 | 买入 |
| ETHUSD以太坊/美元 |  OKCOIN | 1576.60 | −0.13% | 591.217K | −36.30% | 1578.66 | 1576.60 | 1 | 买入 |
| ETHGBP以太坊/英镑 | KRAKEN | 1275.51 | −0.94% | 570.941K | 4.30% | 1295.44 | 1263.61 | 163 | 买入 |
| ETHEUR以太坊/欧元 | EXMO | 1461.92 | −1.17% | 557.555K | −3.26% | 1484.78 | 1449.28 | 238 | 买入 |
| ETHBTC以太坊/比特币 | HUOBI | 0.068568 | −0.07% | 445.62K | −42.90% | 0.068632 | 0.068459 | 34 | 卖出 |
| ETHBTC以太坊/比特币 | BINANCEUS | 0.068531 | −1.07% | 424.439K | −6.84% | 0.069402 | 0.068318 | 154 | 卖出 |
| ETHUSD以太坊/美元 |  CEXIO | 1578.63000 | −1.24% | 347.998K | −8.15% | 1604.89000 | 1565.85000 | 105 | 买入 |
| ETHUSDTEthereum / USD Tether | TIMEX | 1578.80 | −1.29% | 287.344K | 52.57% | 1604.60 | 1566.70 | 64 | 买入 |
| ETHTRYEthereum / Turkish lira | HITBTC | 30291.0 | −1.13% | 270.307K | −6.76% | 30743.0 | 29990.0 | 111 | 买入 |
| ETHBTC以太坊/比特币 | MEXC | 0.068574 | −0.08% | 247.931K | −29.28% | 0.068599 | 0.068511 | 2 | 卖出 |
 ETHRUBEthereum / Russian Ruble | EXMO | 116591.00 | −1.50% | 230.952K | −0.85% | 118814.00 | 115555.00 | 94 | 买入 |
| ETHBTC以太坊/比特币 | BITTREX | 0.06860839 | −0.86% | 226.528K | 3.31% | 0.06939702 | 0.06835718 | 82 | 卖出 |
 ETHMXNEthereum / Mexican Peso |  BITSO | 29670.00 | −1.11% | 224.21K | −36.55% | 30144.00 | 29439.00 | 55 | 买入 |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 8113.72 | −1.05% | 172.39K | −45.42% | 8246.86 | 8047.38 | 49 | 买入 |
| ETHUSDCEthereum / USD Coin | HUOBI | 1580.00 | 0.04% | 163.341K | −44.62% | 1580.99 | 1577.62 | 5 | 买入 |
| ETHRUBEthereum / Russian Ruble | BINANCE | 110371.3 | −0.78% | 163.025K | −16.00% | 111963.9 | 109400.0 | 60 | 买入 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1579.73 | −1.12% | 156.126K | −42.90% | 1606.10 | 1565.37 | 41 | 买入 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2071.950000 | −0.88% | 155.053K | 6.35% | 2102.100000 | 2055.000000 | 53 | 买入 |
 ETHPLNEthereum / PLN | BINANCE | 6895 | −0.81% | 133.472K | −36.93% | 6989 | 6829 | 46 | 买入 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2090.85 | −1.60% | 131.535K | 41.40% | 2130.00 | 2075.90 | 12 | 买入 |
| ETHEUR以太坊/欧元 | WHITEBIT | 1454.75 | −1.10% | 119.118K | −0.78% | 1478.73 | 1437.96 | 42 | 买入 |
| ETHEUR以太坊/欧元 | BITFINEX | 1454.60000000 | −1.05% | 112.59K | −17.52% | 1479.00000000 | 1440.00000000 | 37 | 买入 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1453.23 | −1.15% | 97.192K | −28.47% | 1477.51 | 1439.00 | 15 | 买入 |
| ETHBTC以太坊/比特币 | GEMINI | 0.068510 | −1.11% | 96.088K | −50.92% | 0.069390 | 0.068340 | 44 | 卖出 |
| ETHUSDTEthereum / Tether | BITTREX | 1578.36043014 | −1.12% | 86.966K | −3.92% | 1604.83341092 | 1565.00000000 | 24 | 买入 |
| ETHUSDTEthereum / Tether |  DELTA | 1578.95 | −1.22% | 85.144K | 0.23% | 1607.10 | 1562.10 | 34 | 买入 |
| ETHRUBEthereum / Russian Ruble | HITBTC | 110500.0 | −0.69% | 84.051K | −23.74% | 111983.0 | 109372.0 | 38 | 买入 |
| ETHUAHEthereum / UAH | BINANCE | 63251 | −1.34% | 83.21K | −4.45% | 64420 | 62716 | 27 | 买入 |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2225.12 | −1.03% | 71.849K | −45.24% | 2259.91 | 2205.86 | 30 | 买入 |
| ETHGBP以太坊/英镑 | GEMINI | 1271.270000 | −0.78% | 61.989K | −4.36% | 1287.440000 | 1261.980000 | 18 | 买入 |
 ETHTRXEthereum / Tron | POLONIEX | 25275.31 | 0.65% | 59.868K | 88.56% | 25457.74 | 24792.77 | 27 | 中立 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 8105.8 | −1.20% | 54.644K | −31.81% | 8254.7 | 8040.5 | 20 | 买入 |
| ETHGBP以太坊/英镑 | BITFINEX | 1275.90000000 | −0.98% | 54.057K | −39.24% | 1296.50000000 | 1260.80000000 | 25 | 买入 |
 ETHZAREthereum / ZAR | BINANCE | 27579 | −0.45% | 48.847K | −62.61% | 27929 | 27411 | 12 | 买入 |
| ETHDAIEthereum / Dai | KUCOIN | 1576.59 | −1.20% | 46.847K | 38.12% | 1602.32 | 1569.58 | 11 | 买入 |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 8041.58 | −1.03% | 40.69K | 46.10% | 8216.41 | 7964.91 | 17 | 买入 |
| ETHBTC以太坊/比特币 | BITSO | 0.06856 | −1.00% | 38.631K | −68.49% | 0.06939 | 0.06845 | 18 | 卖出 |
| ETHBTC以太坊/比特币 | TIMEX | 0.0684590 | −1.20% | 38.02K | −16.18% | 0.0707720 | 0.0671810 | 18 | 卖出 |
| ETHDAIEthereum / DAI | KRAKEN | 1571.393 | −1.84% | 36.906K | 111.60% | 1598.720 | 1571.393 | 21 | 买入 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1578.90 | −1.09% | 35.373K | 41.34% | 1605.89 | 1565.56 | 10 | 买入 |
| ETHBTC以太坊/比特币 | UPBIT | 0.068178640 | −1.10% | 28.566K | 138.02% | 0.069695170 | 0.067700000 | 15 | 强烈卖出 |
| ETHEUR以太坊/欧元 | BITTREX | 1451.64000000 | −1.05% | 25.126K | 12.17% | 1466.21000000 | 1451.12000000 | 6 | 买入 |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 62965.35 | −0.93% | 24.453K | −10.67% | 63852.26 | 62329.89 | 9 | 买入 |
| ETHEUR以太坊/欧元 |  THEROCKTRADING | 1500.250 | −1.35% | 23.048K | −81.23% | 1525.250 | 1500.250 | 6 | 买入 |
 ETHJPY以太坊/日元 | BITFINEX | 205250.00000000 | −1.09% | 18.582K | −54.52% | 208850.00000000 | 203230.00000000 | 7 | 买入 |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1600.10 | 0.04% | 14.832K | −24.62% | 1600.10 | 1596.60 | 0 | 买入 |
| ETHBTC以太坊/比特币 | COINEX | 0.06851475 | −0.99% | 11.214K | −43.99% | 0.06943175 | 0.06837716 | 3 | 卖出 |
| ETHBTC以太坊/比特币 | THEROCKTRADING | 0.06822 | −1.44% | 11.083K | 113.61% | 0.06921 | 0.06822 | 0 | 强烈卖出 |