以太坊

ETHUSDBITSTAMP
ETHUSD
以太坊BITSTAMP
 
没有交易
市值
FD市值
24小时交易量
流通供应
最大供应
市值
FD市值
24小时交易量
流通供应
最大供应

以太坊交易所

以太坊 的交易场所

获取所有可用市场上的以太坊加密货币汇率。在下表中,你将找到基于SMA,ADX,MACD和其他震荡指标和指标的ETH概览、表现和技术分析。

商品代码
交易所
价格
涨跌 % 1天
24小时美元成交量
24小时成交量涨跌幅
最高价 1天
最低价 1天
成交量 1天
技术评级 1天
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1580.00−1.06%5.12B−15.03%1606.661561.701.874M
买入
ETHUSDTEthereum / TetherUSBINANCE1580.37−1.08%609.273M−16.51%1606.831561.76237.706K
买入
ETHUSDTEthereum / Tether OmniHITBTC1580.026−1.11%103.646M−26.03%1606.1161563.40047.756K
买入
ETHBTC以太坊/比特币BINANCE0.068584−0.95%95.154M−23.05%0.0694260.06830635.412K
卖出
ETHUSDTEthereum / TetherMEXC1579.880.05%59.307M−18.29%1580.001576.59396
买入
ETHUSDTEthereum / TetherKUCOIN1579.97−1.11%54.038M3.43%1606.651562.7618.916K
买入
ETHUSD以太坊/美元BINANCEUS1580.07−1.10%53.68M−6.00%1606.671563.0617.764K
买入
ETHUSD以太坊/美元KRAKEN1579.99−1.08%37.485M−34.79%1606.821564.0515.155K
买入
ETHUSDTEthereum / Tether USWHITEBIT1580.24−1.07%33.205M−27.22%1606.441562.7915.52K
买入
ETHKRW以太坊 / 韩元UPBIT1991500.0−0.72%30.379M−12.36%2016000.01970000.013.247K
买入
ETHUSDT31H2023Ethereum / TetherUSBINANCE1593.71−1.07%24.823M−24.21%1620.381575.568.968K
买入
ETHUSDTEthereum / Tether USDHUOBI1580.130.10%16.743M−12.94%1580.741576.70146
买入
ETHKRW以太坊 / 韩元BITHUMB1992000−0.70%16.113M−9.96%201600019680007.151K
买入
ETHUSDCEthereum / USD Coin ERC20 ChainHITBTC1580.880165−1.09%14.421M−4.28%1607.1370591564.8952736.357K
买入
ETHBTC以太坊/比特币WHITEBIT0.068584−0.97%13.246M−31.71%0.0694250.0683164.976K
卖出
ETHUSDTEthereum / TetherUSBINANCEUS1580.57−1.07%12.881M−22.29%1606.601562.974.287K
买入
ETHUSD以太坊/美元BITFINEX1579.70−1.11%10.942M30.55%1606.101563.004.274K
买入
ETHEUR以太坊/欧元BINANCE1455.07−1.12%10.735M−25.31%1479.941438.553.465K
买入
ETHUSD以太坊/美元BITSTAMP1580.90−1.08%9.04M−47.34%1606.201564.302.814K
买入
ETHEUR以太坊/欧元KRAKEN1453.92−1.14%8.334M−11.89%1478.081438.922.889K
买入
ETHBTC以太坊/比特币EXMO0.06858570−0.97%6.748M−0.99%0.069432990.068357012.919K
卖出
ETHEUR以太坊/欧元BITSTAMP1454.40−1.10%6.219M−4.17%1478.201439.001.283K
买入
ETHBTC以太坊/比特币KUCOIN0.068602−0.95%5.56M57.43%0.0694370.0683081.822K
卖出
ETHUSDCEthereum / USD CoinKUCOIN1580.70−1.09%4.347M−17.20%1607.491563.491.556K
买入
ETHUSD以太坊/美元GEMINI1580.28−1.17%4.239M6.04%1606.171564.00911
买入
ETHUSDCEthereum / TetherMEXC1580.420.11%4.223M−11.79%1580.861577.1141
中立
ETHBTC以太坊/比特币HITBTC0.068595−0.95%3.675M11.49%0.0694040.0683181.717K
卖出
ETHTRYEthereum / Turkish LiraBINANCE30276−1.16%3.487M9.33%30747299791.25K
买入
ETHUSDTEthereum / TetherEXMO1580.06−1.09%3.248M−1.32%1605.501565.001.388K
买入
ETHUSTEthereum / USTBITFINEX1579.80000000−1.09%2.979M2.16%1606.000000001563.60000000961
买入
ETHUSD以太坊/美元EXMO1715.00−1.80%2.827M−1.37%1751.041700.861.155K
买入
ETHBTC以太坊/比特币KRAKEN0.06850−1.13%2.731M−57.60%0.069370.06833821
卖出
ETHUSDTETHEREUM / TETHERCOINEX1579.45−1.15%2.488M−3.62%1606.701563.27960
买入
ETHGBP以太坊/英镑BINANCE1276.33−1.04%1.944M−15.37%1296.171263.07641
买入
ETHUAHEthereum / Ukrainian HryvniaEXMO63633.79−0.98%1.911M3.78%64612.7263061.88757
买入
ETHBTC以太坊/比特币BITFINEX0.068592−0.94%1.882M−57.65%0.0694240.0683121.012K
卖出
ETHLTCEthereum / LitecoinEXMO17.89086900−0.55%1.637M−0.57%18.0776340017.83963100711
卖出
ETHUSDCEthereum / USD CoinKRAKEN1580.98−1.07%1.583M43.25%1605.761564.41260
买入
ETHBTC以太坊/比特币POLONIEX0.06858−0.98%1.517M−29.11%0.069440.06831374
卖出
ETHUSDTEthereum / TetherBITSTAMP1579.80−1.08%1.452M−42.14%1604.601565.80510
买入
ETHUSDTEthereum / Tether USDKRAKEN1579.79−1.04%1.414M−30.11%1605.521564.19439
买入
ETHUSDCEthereum / USD CoinPOLONIEX1580.54−1.05%1.366M2.10%1607.891563.23552
买入
ETHAUDEthereum / AUDBINANCE2222.23−1.20%1.354M−32.19%2261.662200.00573
买入
ETHDAIEthereum / DAIBINANCE1580.70−1.10%1.322M−45.75%1605.931564.54412
买入
ETHUSDTEthereum / Tether USDPOLONIEX1580.72−1.07%1.315M−23.02%1605.401563.59521
买入
ETHKRW以太坊 / 韩元KORBIT1994000.0−0.55%1.19M−22.20%2014000.01969000.0490
买入
ETHBRLEthereum / BRLBINANCE8101.24−1.35%964.641K−22.34%8252.038032.60250
买入
ETHBTC以太坊/比特币BITSTAMP0.06854055−1.02%769.431K−23.42%0.069388600.06832044141
卖出
ETHDAIEthereum / DaiHITBTC1581.266−1.05%758.902K−40.23%1606.8831564.483316
买入
ETHBTC以太坊/比特币BITFLYER0.06856−1.07%736.423K−51.90%0.069410.06837266
卖出
ETHUSD以太坊/美元BITTREX1578.877−1.18%697.072K0.93%1605.7921565.325210
买入
ETHGBP以太坊/英镑BITSTAMP1273.20−1.19%688.523K−56.88%1295.401262.40216
买入
ETHUSD以太坊/美元TIMEX1579.10−1.29%605.903K−6.07%1606.101567.90289
买入
ETHUSD以太坊/美元OKCOIN1576.60−0.13%591.217K−36.30%1578.661576.601
买入
ETHGBP以太坊/英镑KRAKEN1275.51−0.94%570.941K4.30%1295.441263.61163
买入
ETHEUR以太坊/欧元EXMO1461.92−1.17%557.555K−3.26%1484.781449.28238
买入
ETHBTC以太坊/比特币HUOBI0.068568−0.07%445.62K−42.90%0.0686320.06845934
卖出
ETHBTC以太坊/比特币BINANCEUS0.068531−1.07%424.439K−6.84%0.0694020.068318154
卖出
ETHUSD以太坊/美元CEXIO1578.63000−1.24%347.998K−8.15%1604.890001565.85000105
买入
ETHUSDTEthereum / USD TetherTIMEX1578.80−1.29%287.344K52.57%1604.601566.7064
买入
ETHTRYEthereum / Turkish liraHITBTC30291.0−1.13%270.307K−6.76%30743.029990.0111
买入
ETHBTC以太坊/比特币MEXC0.068574−0.08%247.931K−29.28%0.0685990.0685112
卖出
ETHRUBEthereum / Russian RubleEXMO116591.00−1.50%230.952K−0.85%118814.00115555.0094
买入
ETHBTC以太坊/比特币BITTREX0.06860839−0.86%226.528K3.31%0.069397020.0683571882
卖出
ETHMXNEthereum / Mexican PesoBITSO29670.00−1.11%224.21K−36.55%30144.0029439.0055
买入
ETHBRLEthereum / Brazilian RealMERCADO8113.72−1.05%172.39K−45.42%8246.868047.3849
买入
ETHUSDCEthereum / USD CoinHUOBI1580.000.04%163.341K−44.62%1580.991577.625
买入
ETHRUBEthereum / Russian RubleBINANCE110371.3−0.78%163.025K−16.00%111963.9109400.060
买入
ETHUSDCEthereum / USD CoinBINANCEUS1579.73−1.12%156.126K−42.90%1606.101565.3741
买入
ETHSGDEthereum / Singapore DollarGEMINI2071.950000−0.88%155.053K6.35%2102.1000002055.00000053
买入
ETHPLNEthereum / PLNBINANCE6895−0.81%133.472K−36.93%6989682946
买入
ETHCADEthereum / Canadian DollarKRAKEN2090.85−1.60%131.535K41.40%2130.002075.9012
买入
ETHEUR以太坊/欧元WHITEBIT1454.75−1.10%119.118K−0.78%1478.731437.9642
买入
ETHEUR以太坊/欧元BITFINEX1454.60000000−1.05%112.59K−17.52%1479.000000001440.0000000037
买入
ETHCHFEthereum / Swiss FrancKRAKEN1453.23−1.15%97.192K−28.47%1477.511439.0015
买入
ETHBTC以太坊/比特币GEMINI0.068510−1.11%96.088K−50.92%0.0693900.06834044
卖出
ETHUSDTEthereum / TetherBITTREX1578.36043014−1.12%86.966K−3.92%1604.833410921565.0000000024
买入
ETHUSDTEthereum / TetherDELTA1578.95−1.22%85.144K0.23%1607.101562.1034
买入
ETHRUBEthereum / Russian RubleHITBTC110500.0−0.69%84.051K−23.74%111983.0109372.038
买入
ETHUAHEthereum / UAHBINANCE63251−1.34%83.21K−4.45%644206271627
买入
ETHAUDEthereum / Australian DollarKRAKEN2225.12−1.03%71.849K−45.24%2259.912205.8630
买入
ETHGBP以太坊/英镑GEMINI1271.270000−0.78%61.989K−4.36%1287.4400001261.98000018
买入
ETHTRXEthereum / TronPOLONIEX25275.310.65%59.868K88.56%25457.7424792.7727
中立
ETHBRLEthereum / Brazilian RealHITBTC8105.8−1.20%54.644K−31.81%8254.78040.520
买入
ETHGBP以太坊/英镑BITFINEX1275.90000000−0.98%54.057K−39.24%1296.500000001260.8000000025
买入
ETHZAREthereum / ZARBINANCE27579−0.45%48.847K−62.61%279292741112
买入
ETHDAIEthereum / DaiKUCOIN1576.59−1.20%46.847K38.12%1602.321569.5811
买入
ETHBRLEthereum / Brazilian RealKUCOIN8041.58−1.03%40.69K46.10%8216.417964.9117
买入
ETHBTC以太坊/比特币BITSO0.06856−1.00%38.631K−68.49%0.069390.0684518
卖出
ETHBTC以太坊/比特币TIMEX0.0684590−1.20%38.02K−16.18%0.07077200.067181018
卖出
ETHDAIEthereum / DAIKRAKEN1571.393−1.84%36.906K111.60%1598.7201571.39321
买入
ETHUSDCEthereum / USD CoinWHITEBIT1578.90−1.09%35.373K41.34%1605.891565.5610
买入
ETHBTC以太坊/比特币UPBIT0.068178640−1.10%28.566K138.02%0.0696951700.06770000015
强烈卖出
ETHEUR以太坊/欧元BITTREX1451.64000000−1.05%25.126K12.17%1466.210000001451.120000006
买入
ETHUAHEthereum / HryvniaWHITEBIT62965.35−0.93%24.453K−10.67%63852.2662329.899
买入
ETHEUR以太坊/欧元THEROCKTRADING1500.250−1.35%23.048K−81.23%1525.2501500.2506
买入
ETHJPY以太坊/日元BITFINEX205250.00000000−1.09%18.582K−54.52%208850.00000000203230.000000007
买入
ETHUSDCEthereum / USD CoinBITSTAMP1600.100.04%14.832K−24.62%1600.101596.600
买入
ETHBTC以太坊/比特币COINEX0.06851475−0.99%11.214K−43.99%0.069431750.068377163
卖出
ETHBTC以太坊/比特币THEROCKTRADING0.06822−1.44%11.083K113.61%0.069210.068220
强烈卖出