Inditex Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 53.4337 | +0.18% | 0.0948 | 53.4337 | 53.4337 | 买入 |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 53.6064 | +0.18% | 0.0951 | 53.6064 | 53.6064 | 买入 |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 53.7912 | +0.18% | 0.0955 | 53.7912 | 53.7912 | 买入 |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 53.9318 | +0.18% | 0.0958 | 53.9318 | 53.9318 | 买入 |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 54.0984 | +0.18% | 0.0962 | 54.0984 | 54.0984 | 买入 |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 54.2259 | +0.18% | 0.0966 | 54.2259 | 54.2259 | 买入 |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 54.3485 | +0.18% | 0.0969 | 54.3485 | 54.3485 | 买入 |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 54.5345 | +0.18% | 0.0972 | 54.5345 | 54.5345 | 买入 |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 54.6833 | +0.18% | 0.0976 | 54.6833 | 54.6833 | 买入 |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 54.7982 | +0.18% | 0.0978 | 54.7982 | 54.7982 | 买入 |
| 1IXDQ2025Inditex Futures (Aug 2025) | 2025-08-15 | 54.9095 | +0.18% | 0.0981 | 54.9095 | 54.9095 | 买入 |
| 1IXDU2025Inditex Futures (Sep 2025) | 2025-09-19 | 55.0434 | +0.18% | 0.0984 | 55.0434 | 55.0434 | 买入 |
| 1IXDV2025Inditex Futures (Oct 2025) | 2025-10-17 | 55.1492 | +0.18% | 0.0986 | 55.1492 | 55.1492 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 55.4122 | +0.18% | 0.0992 | 55.4122 | 55.4122 | 买入 |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 56.5650 | +0.18% | 0.1018 | 56.5650 | 56.5650 | 强烈买入 |