合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22.7498 | −1.31% | −0.3015 | 22.7498 | 22.7498 | 强烈卖出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.7888 | −1.31% | −0.3018 | 22.7888 | 22.7888 | 强烈卖出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.8418 | −1.30% | −0.3020 | 22.8418 | 22.8418 | 强烈卖出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.8864 | −1.30% | −0.3019 | 22.8864 | 22.8864 | 强烈卖出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22.9301 | −1.30% | −0.3013 | 22.9301 | 22.9301 | 强烈卖出 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.0251 | −1.29% | −0.3005 | 23.0251 | 23.0251 | 强烈卖出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.0799 | −1.28% | −0.2992 | 23.0799 | 23.0799 | 强烈卖出 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.1273 | −1.27% | −0.2978 | 23.1273 | 23.1273 | 强烈卖出 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.1781 | −1.26% | −0.2957 | 23.1781 | 23.1781 | 强烈卖出 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.2185 | −1.25% | −0.2938 | 23.2185 | 23.2185 | 强烈卖出 |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.2598 | −1.24% | −0.2915 | 23.2598 | 23.2598 | 强烈卖出 |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.3114 | −1.22% | −0.2882 | 23.3114 | 23.3114 | 强烈卖出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.3524 | −1.21% | −0.2859 | 23.3524 | 23.3524 | 强烈卖出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23.9330 | −1.39% | −0.3385 | 23.9330 | 23.9330 | 强烈卖出 |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.5878 | −1.44% | −0.3599 | 24.5878 | 24.5878 | 强烈卖出 |