![ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPX2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.8916 | +0.84% | +0.0991 | 11.8916 | 11.8916 | 买入 |
| ACEPZ2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.9131 | +0.84% | +0.0996 | 11.9131 | 11.9131 | 买入 |
| ACEPF2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.9355 | +0.85% | +0.1008 | 11.9355 | 11.9355 | 买入 |
| ACEPG2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.6620 | +0.88% | +0.1013 | 11.6620 | 11.6620 | 买入 |
| ACEPH2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.6826 | +0.87% | +0.1011 | 11.6826 | 11.6826 | 买入 |
| ACEPJ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7030 | +0.87% | +0.1006 | 11.7030 | 11.7030 | 买入 |
| ACEPK2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7225 | +0.87% | +0.1006 | 11.7225 | 11.7225 | 买入 |
| ACEPM2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.7462 | +0.87% | +0.1008 | 11.7462 | 11.7462 | 买入 |
| ACEPN2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.4462 | +0.89% | +0.1010 | 11.4462 | 11.4462 | 买入 |
| ACEPQ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.4693 | +0.89% | +0.1013 | 11.4693 | 11.4693 | 买入 |
| ACEPU2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.4873 | +0.89% | +0.1015 | 11.4873 | 11.4873 | 买入 |
| ACEPV2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5061 | +0.89% | +0.1018 | 11.5061 | 11.5061 | 买入 |
| ACEPX2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.5307 | +0.89% | +0.1018 | 11.5307 | 11.5307 | 中立 |
| ACEPZ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5508 | +0.89% | +0.1021 | 11.5508 | 11.5508 | 买入 |
| ACEPZ2027ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.7220 | +0.98% | +0.1042 | 10.7220 | 10.7220 | 买入 |