![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPV2025Acerinox [physical] Futures (Oct 2025) | 2025-10-17 | 11.6313 | +4.68% | +0.5198 | 11.6313 | 11.6313 | 强烈买入 |
| ACEPX2025Acerinox [physical] Futures (Nov 2025) | 2025-11-21 | 11.6564 | +4.68% | +0.5206 | 11.6564 | 11.6564 | 强烈买入 |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 11.6776 | +4.67% | +0.5215 | 11.6776 | 11.6776 | 强烈买入 |
| ACEPF2026Acerinox [physical] Futures (Jan 2026) | 2026-01-16 | 11.6992 | +4.67% | +0.5225 | 11.6992 | 11.6992 | 强烈买入 |
| ACEPG2026Acerinox [physical] Futures (Feb 2026) | 2026-02-20 | 11.4257 | +4.80% | +0.5235 | 11.4257 | 11.4257 | 强烈买入 |
| ACEPH2026Acerinox [physical] Futures (Mar 2026) | 2026-03-20 | 11.4471 | +4.80% | +0.5243 | 11.4471 | 11.4471 | 强烈买入 |
| ACEPJ2026Acerinox [physical] Futures (Apr 2026) | 2026-04-17 | 11.4685 | +4.80% | +0.5253 | 11.4685 | 11.4685 | 强烈买入 |
| ACEPK2026Acerinox [physical] Futures (May 2026) | 2026-05-15 | 11.4891 | +4.80% | +0.5260 | 11.4891 | 11.4891 | 强烈买入 |
| ACEPM2026Acerinox [physical] Futures (Jun 2026) | 2026-06-19 | 11.5149 | +4.79% | +0.5267 | 11.5149 | 11.5149 | 强烈买入 |
| ACEPN2026Acerinox [physical] Futures (Jul 2026) | 2026-07-17 | 11.2151 | +4.93% | +0.5273 | 11.2151 | 11.2151 | 强烈买入 |
| ACEPQ2026Acerinox [physical] Futures (Aug 2026) | 2026-08-21 | 11.2394 | +4.93% | +0.5284 | 11.2394 | 11.2394 | 强烈买入 |
| ACEPU2026Acerinox [physical] Futures (Sep 2026) | 2026-09-18 | 11.2586 | +4.93% | +0.5291 | 11.2586 | 11.2586 | 强烈买入 |
| ACEPV2026Acerinox [physical] Futures (Oct 2026) | 2026-10-16 | 11.2781 | +4.93% | +0.5299 | 11.2781 | 11.2781 | 中立 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 11.3231 | +4.93% | +0.5321 | 11.3231 | 11.3231 | 强烈买入 |
| ACEPZ2027Acerinox [physical] Futures (Dec 2027) | 2027-12-17 | 10.5121 | +5.45% | +0.5435 | 10.5121 | 10.5121 | 强烈买入 |