![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 175.9167 | +0.47% | +0.8313 | 175.9167 | 175.9167 | 卖出 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176.2295 | +0.47% | +0.8288 | 176.2295 | 176.2295 | 卖出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176.6597 | +0.47% | +0.8302 | 176.6597 | 176.6597 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177.0073 | +0.47% | +0.8349 | 177.0073 | 177.0073 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177.3445 | +0.48% | +0.8388 | 177.3445 | 177.3445 | 卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177.7691 | +0.48% | +0.8446 | 177.7691 | 177.7691 | 卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178.1006 | +0.48% | +0.8493 | 178.1006 | 178.1006 | 卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178.4205 | +0.48% | +0.8523 | 178.4205 | 178.4205 | 卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178.7369 | +0.48% | +0.8553 | 178.7369 | 178.7369 | 卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176.1424 | +0.49% | +0.8569 | 176.1424 | 176.1424 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176.4374 | +0.49% | +0.8554 | 176.4374 | 176.4374 | 卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176.7991 | +0.48% | +0.8525 | 176.7991 | 176.7991 | 卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177.0879 | +0.48% | +0.8489 | 177.0879 | 177.0879 | 卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177.9538 | +0.48% | +0.8417 | 177.9538 | 177.9538 | 卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 179.4102 | +0.46% | +0.8226 | 179.4102 | 179.4102 | 卖出 |