合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 193.4050 | −0.69% | −1.3369 | 193.4050 | 193.4050 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 194.0029 | −0.69% | −1.3433 | 194.0029 | 194.0029 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 194.7730 | −0.69% | −1.3509 | 194.7730 | 194.7730 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 194.4304 | −0.69% | −1.3564 | 194.4304 | 194.4304 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 195.0136 | −0.69% | −1.3613 | 195.0136 | 195.0136 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 195.5888 | −0.69% | −1.3660 | 195.5888 | 195.5888 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 195.3460 | −0.70% | −1.3698 | 195.3460 | 195.3460 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 195.9004 | −0.69% | −1.3707 | 195.9004 | 195.9004 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 196.5820 | −0.69% | −1.3704 | 196.5820 | 196.5820 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 196.1671 | −0.69% | −1.3719 | 196.1671 | 196.1671 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 196.6916 | −0.69% | −1.3750 | 196.6916 | 196.6916 | 买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 197.3353 | −0.69% | −1.3789 | 197.3353 | 197.3353 | 买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 196.9024 | −0.70% | −1.3809 | 196.9024 | 196.9024 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 199.6857 | −0.69% | −1.3878 | 199.6857 | 199.6857 | 买入 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 202.7891 | −0.69% | −1.4167 | 202.7891 | 202.7891 | 中立 |