BAM Groep Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.7764 | +0.25% | 0.0096 | 3.7764 | 3.7764 | 买入 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.7869 | +0.25% | 0.0096 | 3.7869 | 3.7869 | 买入 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.8001 | +0.26% | 0.0098 | 3.8001 | 3.8001 | 买入 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 3.8100 | +0.26% | 0.0097 | 3.8100 | 3.8100 | 买入 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 3.8218 | +0.25% | 0.0097 | 3.8218 | 3.8218 | 买入 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 3.8309 | +0.26% | 0.0098 | 3.8309 | 3.8309 | 买入 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 3.8396 | +0.26% | 0.0099 | 3.8396 | 3.8396 | 买入 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.6756 | +0.27% | 0.0099 | 3.6756 | 3.6756 | 买入 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.6858 | +0.27% | 0.0099 | 3.6858 | 3.6858 | 买入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.6937 | +0.27% | 0.0100 | 3.6937 | 3.6937 | 买入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 3.7013 | +0.27% | 0.0100 | 3.7013 | 3.7013 | 买入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 3.7104 | +0.27% | 0.0099 | 3.7104 | 3.7104 | 买入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 3.7177 | +0.27% | 0.0100 | 3.7177 | 3.7177 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.7333 | +0.27% | 0.0101 | 3.7333 | 3.7333 | 买入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.6752 | +0.28% | 0.0103 | 3.6752 | 3.6752 | 中立 |