合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.4607 | −0.10% | −0.0295 | 30.4607 | 30.4607 | 卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.1667 | −0.09% | −0.0276 | 30.1667 | 30.1667 | 卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.2854 | −0.10% | −0.0288 | 30.2854 | 30.2854 | 卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.3784 | −0.10% | −0.0304 | 30.3784 | 30.3784 | 卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.0794 | −0.10% | −0.0304 | 30.0794 | 30.0794 | 卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.1682 | −0.10% | −0.0304 | 30.1682 | 30.1682 | 卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29.9744 | −0.10% | −0.0295 | 29.9744 | 29.9744 | 卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.0798 | −0.09% | −0.0285 | 30.0798 | 30.0798 | 卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.1624 | −0.09% | −0.0279 | 30.1624 | 30.1624 | 卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29.8531 | −0.09% | −0.0277 | 29.8531 | 29.8531 | 卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29.9512 | −0.09% | −0.0274 | 29.9512 | 29.9512 | 卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.0302 | −0.09% | −0.0270 | 30.0302 | 30.0302 | 卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29.4679 | −0.04% | −0.0128 | 29.4679 | 29.4679 | 卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28.9216 | +0.01% | +0.0041 | 28.9216 | 28.9216 | 中立 |