合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.8384 | +1.29% | +1.0404 | 81.8384 | 81.8384 | 强烈买入 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.1036 | +1.29% | +1.0424 | 82.1036 | 82.1036 | 强烈买入 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.3649 | +1.28% | +1.0448 | 82.3649 | 82.3649 | 强烈买入 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.0123 | +1.29% | +1.0478 | 82.0123 | 82.0123 | 强烈买入 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.2523 | +1.29% | +1.0499 | 82.2523 | 82.2523 | 强烈买入 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81.8206 | +1.30% | +1.0519 | 81.8206 | 81.8206 | 强烈买入 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.0509 | +1.30% | +1.0545 | 82.0509 | 82.0509 | 强烈买入 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.3370 | +1.30% | +1.0590 | 82.3370 | 82.3370 | 强烈买入 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.5610 | +1.30% | +1.0629 | 82.5610 | 82.5610 | 买入 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.1703 | +1.31% | +1.0665 | 82.1703 | 82.1703 | 买入 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.3856 | +1.31% | +1.0688 | 82.3856 | 82.3856 | 强烈买入 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.5970 | +1.31% | +1.0711 | 82.5970 | 82.5970 | 买入 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.1967 | +1.32% | +1.0737 | 82.1967 | 82.1967 | 中立 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.4076 | +1.32% | +1.0760 | 82.4076 | 82.4076 | 强烈买入 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82.4287 | +1.38% | +1.1205 | 82.4287 | 82.4287 | 强烈买入 |