CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 71.6526 | +1.18% | +0.8386 | 71.6526 | 71.6526 | 买入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 71.8967 | +1.19% | +0.8421 | 71.8967 | 71.8967 | 买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 71.6485 | +1.20% | +0.8467 | 71.6485 | 71.6485 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 71.8810 | +1.20% | +0.8504 | 71.8810 | 71.8810 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 72.1056 | +1.20% | +0.8546 | 72.1056 | 72.1056 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 71.8262 | +1.21% | +0.8602 | 71.8262 | 71.8262 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 72.0370 | +1.22% | +0.8649 | 72.0370 | 72.0370 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 71.6969 | +1.23% | +0.8699 | 71.6969 | 71.6969 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 71.9005 | +1.23% | +0.8753 | 71.9005 | 71.9005 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 72.1494 | +1.24% | +0.8822 | 72.1494 | 72.1494 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 72.3462 | +1.24% | +0.8882 | 72.3462 | 72.3462 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 72.0351 | +1.26% | +0.8960 | 72.0351 | 72.0351 | 中立 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 72.2230 | +1.26% | +0.9022 | 72.2230 | 72.2230 | 强烈卖出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 72.2728 | +1.29% | +0.9216 | 72.2728 | 72.2728 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 72.3869 | +1.38% | +0.9867 | 72.3869 | 72.3869 | 买入 |