合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIGZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.1175 | −0.69% | −0.4243 | 61.1175 | 61.1175 | 买入 |
| DAIGF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.2215 | −0.69% | −0.4241 | 61.2215 | 61.2215 | 买入 |
| DAIGG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.3647 | −0.69% | −0.4238 | 61.3647 | 61.3647 | 买入 |
| DAIGH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 61.4845 | −0.68% | −0.4236 | 61.4845 | 61.4845 | 买入 |
| DAIGJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 59.7572 | −0.70% | −0.4235 | 59.7572 | 59.7572 | 买入 |
| DAIGK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 59.8739 | −0.70% | −0.4235 | 59.8739 | 59.8739 | 买入 |
| DAIGM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.0199 | −0.70% | −0.4235 | 60.0199 | 60.0199 | 买入 |
| DAIGN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.1286 | −0.70% | −0.4244 | 60.1286 | 60.1286 | 买入 |
| DAIGQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.2633 | −0.70% | −0.4259 | 60.2633 | 60.2633 | 买入 |
| DAIGU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 60.2206 | −0.71% | −0.4277 | 60.2206 | 60.2206 | 买入 |
| DAIGV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 60.3308 | −0.71% | −0.4296 | 60.3308 | 60.3308 | 买入 |
| DAIGX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 60.4684 | −0.71% | −0.4325 | 60.4684 | 60.4684 | 买入 |
| DAIGZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 60.5794 | −0.71% | −0.4346 | 60.5794 | 60.5794 | 买入 |
| DAIGZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 60.1743 | −0.76% | −0.4599 | 60.1743 | 60.1743 | 买入 |
| DAIGZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 59.9205 | −0.09% | −0.0568 | 59.9205 | 59.9205 | 强烈买入 |