![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 53.1590 | −0.08% | −0.0433 | 53.1590 | 53.1590 | 买入 |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 53.2514 | −0.08% | −0.0434 | 53.2514 | 53.2514 | 买入 |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 53.3787 | −0.08% | −0.0437 | 53.3787 | 53.3787 | 买入 |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 53.4816 | −0.08% | −0.0438 | 53.4816 | 53.4816 | 中立 |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 53.5814 | −0.08% | −0.0439 | 53.5814 | 53.5814 | 中立 |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 53.7071 | −0.08% | −0.0441 | 53.7071 | 53.7071 | 中立 |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 53.8052 | −0.08% | −0.0441 | 53.8052 | 53.8052 | 中立 |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 52.4987 | +0.05% | +0.0257 | 52.4987 | 52.4987 | 买入 |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 52.5898 | +0.05% | +0.0258 | 52.5898 | 52.5898 | 买入 |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 52.7023 | +0.05% | +0.0258 | 52.7023 | 52.7023 | 买入 |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 52.7886 | +0.05% | +0.0259 | 52.7886 | 52.7886 | 买入 |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 52.8943 | +0.05% | +0.0260 | 52.8943 | 52.8943 | 中立 |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 52.6837 | −0.04% | −0.0197 | 52.6837 | 52.6837 | 卖出 |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 52.9348 | −0.04% | −0.0197 | 52.9348 | 52.9348 | 买入 |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 52.4002 | −0.03% | −0.0162 | 52.4002 | 52.4002 | 买入 |