合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61.4958 | +1.96% | +1.1823 | 61.4958 | 61.4958 | 买入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61.6949 | +1.96% | +1.1859 | 61.6949 | 61.6949 | 买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61.8899 | +1.96% | +1.1895 | 61.8899 | 61.8899 | 买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.1245 | +1.96% | +1.1954 | 62.1245 | 62.1245 | 买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62.1183 | +1.97% | +1.2007 | 62.1183 | 62.1183 | 买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62.2945 | +1.97% | +1.2064 | 62.2945 | 62.2945 | 买入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62.4980 | +1.98% | +1.2158 | 62.4980 | 62.4980 | 买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62.4787 | +1.99% | +1.2198 | 62.4787 | 62.4787 | 买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62.6852 | +1.99% | +1.2246 | 62.6852 | 62.6852 | 买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 62.8470 | +1.99% | +1.2285 | 62.8470 | 62.8470 | 强烈买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 62.8180 | +2.00% | +1.2323 | 62.8180 | 62.8180 | 买入 |
| DDALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 63.0201 | — | — | 63.0201 | 63.0201 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63.1809 | +2.00% | +1.2406 | 63.1809 | 63.1809 | 买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65.0766 | +2.02% | +1.2882 | 65.0766 | 65.0766 | 买入 |