合约

Deutsche Bank [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	29.7258	−1.71%	−0.5170	29.7258	29.7258	中立
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	29.7782	−1.71%	−0.5178	29.7782	29.7782	中立
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	29.8495	−1.71%	−0.5196	29.8495	29.8495	中立
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	29.9066	−1.71%	−0.5207	29.9066	29.9066	中立
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	29.9620	−1.71%	−0.5217	29.9620	29.9620	卖出
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.0317	−1.71%	−0.5229	30.0317	30.0317	卖出
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.0860	−1.71%	−0.5237	30.0860	30.0860	卖出
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.1386	−1.71%	−0.5246	30.1386	30.1386	卖出
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.1907	−1.71%	−0.5254	30.1907	30.1907	卖出
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.4846	−1.75%	−0.5262	29.4846	29.4846	卖出
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.5333	−1.75%	−0.5263	29.5333	29.5333	卖出
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.5932	−1.75%	−0.5261	29.5932	29.5932	卖出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.6413	−1.74%	−0.5260	29.6413	29.6413	强烈卖出
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	29.7844	−1.73%	−0.5258	29.7844	29.7844	中立
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	29.6401	−1.76%	−0.5314	29.6401	29.6401	卖出