合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 29.0773 | +1.27% | +0.3659 | 29.0773 | 29.0773 | 中立 | |
2025-12-19 | 29.1292 | +1.28% | +0.3670 | 29.1292 | 29.1292 | 中立 | |
2026-01-16 | 29.1815 | +1.28% | +0.3674 | 29.1815 | 29.1815 | 中立 | |
2026-02-20 | 28.8792 | −6.07% | −1.8669 | 28.8792 | 28.8792 | 卖出 | |
2026-03-20 | 28.9319 | −6.07% | −1.8703 | 28.9319 | 28.9319 | 卖出 | |
2026-04-17 | 29.3524 | +1.27% | +0.3673 | 29.3524 | 29.3524 | 卖出 | |
2026-05-15 | 29.0338 | −6.07% | −1.8767 | 29.0338 | 29.0338 | 卖出 | |
2026-06-19 | 28.3066 | −6.23% | −1.8805 | 28.3066 | 28.3066 | 卖出 | |
2026-07-17 | 28.7238 | +1.30% | +0.3688 | 28.7238 | 28.7238 | 卖出 | |
2026-08-21 | 28.7815 | +1.30% | +0.3694 | 28.7815 | 28.7815 | 卖出 | |
2026-09-18 | 28.8265 | +1.30% | +0.3698 | 28.8265 | 28.8265 | 卖出 | |
2026-10-16 | 28.5031 | −6.23% | −1.8934 | 28.5031 | 28.5031 | 强烈卖出 | |
2026-12-18 | 28.6138 | −6.23% | −1.9008 | 28.6138 | 28.6138 | 卖出 | |
2027-12-17 | 28.3519 | −6.42% | −1.9448 | 28.3519 | 28.3519 | 卖出 |