Cyber Monday高达80%折扣
Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

没有交易
在超级图表上查看
概览新闻看法远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1930.6494+0.21%+0.063330.649430.6494
买入
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1630.7034+0.21%+0.063330.703430.7034
买入
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2030.7736+0.21%+0.063430.773630.7736
买入
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2030.8299+0.21%+0.063530.829930.8299
买入
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1730.8859+0.21%+0.063630.885930.8859
买入
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1530.9425+0.21%+0.063830.942530.9425
买入
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1930.2405+0.21%+0.063830.240530.2405
买入
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1730.2932+0.21%+0.064030.293230.2932
买入
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2130.3586+0.21%+0.064230.358630.3586
买入
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1830.4109+0.21%+0.064230.410930.4109
中立
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1630.4633+0.21%+0.064330.463330.4633
买入
DBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2030.5286+0.21%+0.064530.528630.5286
买入
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1830.5812+0.21%+0.064630.581230.5812
买入
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1730.4111+0.22%+0.066130.411130.4111
买入
DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028)
2028-12-1530.2660+0.22%+0.067830.266030.2660
中立