A2A Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 2.0742 | +0.52% | 0.0108 | 2.0742 | 2.0742 | 买入 |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2.0800 | +0.53% | 0.0109 | 2.0800 | 2.0800 | 买入 |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2.0872 | +0.52% | 0.0109 | 2.0872 | 2.0872 | 买入 |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2.0927 | +0.52% | 0.0109 | 2.0927 | 2.0927 | 买入 |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2.0992 | +0.53% | 0.0110 | 2.0992 | 2.0992 | 买入 |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2.1042 | +0.53% | 0.0110 | 2.1042 | 2.1042 | 买入 |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2.1091 | +0.52% | 0.0110 | 2.1091 | 2.1091 | 买入 |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2.1140 | +0.53% | 0.0111 | 2.1140 | 2.1140 | 买入 |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2.0327 | +0.55% | 0.0111 | 2.0327 | 2.0327 | 买入 |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2.0370 | +0.55% | 0.0111 | 2.0370 | 2.0370 | 买入 |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2.0412 | +0.55% | 0.0111 | 2.0412 | 2.0412 | 买入 |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2.0463 | +0.55% | 0.0111 | 2.0463 | 2.0463 | 买入 |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.0503 | +0.55% | 0.0112 | 2.0503 | 2.0503 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.0589 | +0.55% | 0.0112 | 2.0589 | 2.0589 | 买入 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.0116 | +0.57% | 0.0114 | 2.0116 | 2.0116 | 买入 |