合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 118.5227 | +0.89% | +1.0429 | 118.5227 | 118.5227 | 强烈买入 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117.6779 | +0.28% | +0.3270 | 117.6779 | 117.6779 | 买入 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 118.4416 | +0.90% | +1.0514 | 118.4416 | 118.4416 | 强烈买入 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 118.6730 | +0.90% | +1.0554 | 118.6730 | 118.6730 | 强烈买入 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 118.9004 | +0.90% | +1.0591 | 118.9004 | 118.9004 | 强烈买入 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 119.1326 | +0.90% | +1.0628 | 119.1326 | 119.1326 | 强烈买入 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 119.4232 | +0.90% | +1.0676 | 119.4232 | 119.4232 | 强烈买入 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 119.6395 | +0.90% | +1.0691 | 119.6395 | 119.6395 | 强烈买入 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 119.9074 | +0.90% | +1.0703 | 119.9074 | 119.9074 | 强烈买入 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 120.1217 | +0.90% | +1.0703 | 120.1217 | 120.1217 | 强烈买入 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 120.3415 | +0.90% | +1.0700 | 120.3415 | 120.3415 | 强烈买入 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 120.6160 | +0.89% | +1.0689 | 120.6160 | 120.6160 | 强烈买入 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 120.8373 | +0.89% | +1.0682 | 120.8373 | 120.8373 | 强烈买入 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 123.6719 | +0.87% | +1.0698 | 123.6719 | 123.6719 | 强烈买入 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 126.8290 | +0.84% | +1.0539 | 126.8290 | 126.8290 | 强烈买入 |