Siemens Energy [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	108.5406	+4.11%	+4.2893	108.5406	108.5406	强烈买入
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	108.7542	+4.09%	+4.2776	108.7542	108.7542	强烈买入
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	108.9312	+4.07%	+4.2650	108.9312	108.9312	强烈买入
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	109.1130	+4.06%	+4.2533	109.1130	109.1130	强烈买入
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	108.9196	+4.05%	+4.2435	108.9196	108.9196	强烈买入
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	109.1098	+4.04%	+4.2370	109.1098	109.1098	强烈买入
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	109.2993	+4.03%	+4.2308	109.2993	109.2993	强烈买入
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	109.4813	+4.01%	+4.2239	109.4813	109.4813	强烈买入
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	109.7092	+4.00%	+4.2159	109.7092	109.7092	强烈买入
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	109.8888	+3.98%	+4.2093	109.8888	109.8888	强烈买入
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	110.1062	+3.96%	+4.1982	110.1062	110.1062	强烈买入
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	110.2788	+3.95%	+4.1892	110.2788	110.2788	强烈买入
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	110.4526	+3.93%	+4.1794	110.4526	110.4526	中立
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	110.8518	+3.89%	+4.1550	110.8518	110.8518	强烈买入
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	112.9976	+3.69%	+4.0249	112.9976	112.9976	强烈买入