![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 102.1334 | +1.03% | +1.0366 | 102.1334 | 102.1334 | 买入 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 102.2999 | +1.03% | +1.0396 | 102.2999 | 102.2999 | 买入 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 102.4678 | +1.03% | +1.0404 | 102.4678 | 102.4678 | 买入 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 102.2520 | +1.03% | +1.0407 | 102.2520 | 102.2520 | 买入 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 102.4202 | +1.03% | +1.0400 | 102.4202 | 102.4202 | 买入 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 102.5895 | +1.02% | +1.0382 | 102.5895 | 102.5895 | 买入 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 102.7456 | +1.02% | +1.0394 | 102.7456 | 102.7456 | 买入 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 102.9338 | +1.02% | +1.0405 | 102.9338 | 102.9338 | 买入 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 103.0933 | +1.02% | +1.0415 | 103.0933 | 103.0933 | 买入 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 103.2806 | +1.02% | +1.0430 | 103.2806 | 103.2806 | 买入 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 103.4262 | +1.02% | +1.0439 | 103.4262 | 103.4262 | 中立 |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 103.5784 | +1.02% | +1.0447 | 103.5784 | 103.5784 | 卖出 |
| EENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 103.7819 | — | — | 103.7819 | 103.7819 | 中立 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 103.9465 | +1.02% | +1.0500 | 103.9465 | 103.9465 | 买入 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 105.7203 | +1.04% | +1.0830 | 105.7203 | 105.7203 | 买入 |