合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.5416 | −0.62% | −0.1417 | 22.5416 | 22.5416 | 买入 |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.5818 | −0.62% | −0.1419 | 22.5818 | 22.5818 | 买入 |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.6223 | −0.62% | −0.1422 | 22.6223 | 22.6223 | 买入 |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.6730 | −0.62% | −0.1425 | 22.6730 | 22.6730 | 买入 |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.7138 | −0.62% | −0.1428 | 22.7138 | 22.7138 | 买入 |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.7548 | −0.62% | −0.1431 | 22.7548 | 22.7548 | 买入 |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.7931 | −0.62% | −0.1432 | 22.7931 | 22.7931 | 买入 |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.8378 | −0.65% | −0.1436 | 21.8378 | 21.8378 | 买入 |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.8750 | −0.65% | −0.1438 | 21.8750 | 21.8750 | 买入 |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.9191 | −0.65% | −0.1440 | 21.9191 | 21.9191 | 买入 |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21.9534 | −0.65% | −0.1443 | 21.9534 | 21.9534 | 买入 |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21.9890 | −0.65% | −0.1445 | 21.9890 | 21.9890 | 买入 |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.0363 | −0.65% | −0.1449 | 22.0363 | 22.0363 | 中立 |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.0748 | −0.65% | −0.1450 | 22.0748 | 22.0748 | 买入 |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.5719 | −0.68% | −0.1484 | 21.5719 | 21.5719 | 买入 |