EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,900.15 | −0.10% | −3.00 | 2,900.15 | 2,900.15 | 强烈卖出 |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,852.20 | −0.75% | −21.45 | 2,852.20 | 2,852.20 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,910.30 | −1.07% | −31.50 | 2,910.30 | 2,910.30 | 强烈卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,861.70 | −0.17% | −4.95 | 2,861.70 | 2,861.70 | 卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,996.75 | −0.46% | −13.75 | 2,996.75 | 2,996.75 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,940.75 | −0.23% | −6.85 | 2,940.75 | 2,940.75 | 强烈卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,006.00 | −0.19% | −5.75 | 3,006.00 | 3,006.00 | 卖出 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,010.20 | −0.31% | −9.45 | 3,010.20 | 3,010.20 | 卖出 |