EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,765.40 | −0.19% | −5.40 | 2,765.40 | 2,765.40 | 强烈卖出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,805.95 | −0.05% | −1.45 | 2,805.95 | 2,805.95 | 强烈卖出 |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2,863.15 | −0.18% | −5.05 | 2,863.15 | 2,863.15 | — |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,801.95 | −0.01% | −0.20 | 2,801.95 | 2,801.95 | 卖出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,894.40 | −0.02% | −0.65 | 2,894.40 | 2,894.40 | 卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,864.50 | −0.03% | −0.75 | 2,864.50 | 2,864.50 | 强烈卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,941.20 | +0.00% | 0.05 | 2,941.20 | 2,941.20 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,007.50 | +0.14% | 4.25 | 3,007.50 | 3,007.50 | 中立 |