EURO STOXX 50 Variance Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,791.15 | −0.24% | −6.75 | 2,791.15 | 2,791.15 | 卖出 |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,829.70 | −0.41% | −11.75 | 2,829.70 | 2,829.70 | 强烈卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,850.50 | −0.07% | −1.90 | 2,850.50 | 2,850.50 | 强烈卖出 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,975.20 | −0.17% | −5.10 | 2,975.20 | 2,975.20 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,926.95 | −0.17% | −4.90 | 2,926.95 | 2,926.95 | 卖出 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,006.95 | +0.29% | +8.60 | 3,006.95 | 3,006.95 | 买入 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2,992.75 | −0.07% | −2.15 | 2,992.75 | 2,992.75 | 强烈卖出 |