AUD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.744 | +0.18% | +0.174 | 97.744 | 97.744 | 买入 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.243 | −0.25% | −0.243 | 97.243 | 97.243 | 买入 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.185 | +0.24% | +0.229 | 97.185 | 97.185 | 买入 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.743 | −0.25% | −0.242 | 96.743 | 96.743 | 买入 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.701 | +0.18% | +0.172 | 96.701 | 96.701 | 买入 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.496 | +0.18% | +0.172 | 96.496 | 96.496 | 买入 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.292 | +0.18% | +0.172 | 96.292 | 96.292 | 买入 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.870 | −0.25% | −0.240 | 95.870 | 95.870 | 买入 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.677 | −0.25% | −0.240 | 95.677 | 95.677 | 买入 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.652 | +0.18% | +0.170 | 95.652 | 95.652 | 买入 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.410 | +0.18% | +0.170 | 95.410 | 95.410 | 买入 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.051 | −0.25% | −0.238 | 95.051 | 95.051 | 买入 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.978 | +0.18% | +0.169 | 94.978 | 94.978 | 买入 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.783 | +0.18% | +0.169 | 94.783 | 94.783 | 买入 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.591 | +0.18% | +0.169 | 94.591 | 94.591 | 买入 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.812 | −0.25% | −0.235 | 93.812 | 93.812 | 买入 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.375 | +0.18% | +0.166 | 93.375 | 93.375 | 买入 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.786 | +0.18% | +0.165 | 92.786 | 92.786 | 买入 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.203 | +0.18% | +0.164 | 92.203 | 92.203 | 买入 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.033 | +0.18% | +0.162 | 91.033 | 91.033 | 买入 |