合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7.46673 | +0.01% | +0.00053 | 7.46673 | 7.46673 | 买入 |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7.46330 | −0.01% | −0.00075 | 7.46330 | 7.46330 | 中立 |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7.46223 | +0.01% | +0.00064 | 7.46223 | 7.46223 | 买入 |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7.46112 | +0.01% | +0.00060 | 7.46112 | 7.46112 | 买入 |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7.45797 | −0.01% | −0.00078 | 7.45797 | 7.45797 | 中立 |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7.46258 | +0.01% | +0.00039 | 7.46258 | 7.46258 | 强烈买入 |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7.46292 | +0.00% | +0.00017 | 7.46292 | 7.46292 | 强烈买入 |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7.46025 | −0.01% | −0.00070 | 7.46025 | 7.46025 | 强烈买入 |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7.45708 | −0.02% | −0.00179 | 7.45708 | 7.45708 | 强烈买入 |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7.45241 | −0.05% | −0.00341 | 7.45241 | 7.45241 | 强烈买入 |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7.44808 | −0.07% | −0.00492 | 7.44808 | 7.44808 | 买入 |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7.44197 | −0.10% | −0.00708 | 7.44197 | 7.44197 | 卖出 |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7.43759 | −0.12% | −0.00863 | 7.43759 | 7.43759 | 卖出 |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7.43479 | −0.13% | −0.00962 | 7.43479 | 7.43479 | 卖出 |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7.43119 | −0.15% | −0.01092 | 7.43119 | 7.43119 | 强烈卖出 |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7.42517 | −0.18% | −0.01315 | 7.42517 | 7.42517 | 强烈卖出 |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7.41798 | −0.23% | −0.01700 | 7.41798 | 7.41798 | 强烈卖出 |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7.41575 | −0.28% | −0.02086 | 7.41575 | 7.41575 | 强烈卖出 |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7.41464 | −0.33% | −0.02445 | 7.41464 | 7.41464 | 强烈卖出 |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7.41340 | −0.40% | −0.02955 | 7.41340 | 7.41340 | 强烈卖出 |