EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87335 | +0.13% | +0.00115 | 0.87335 | 0.87335 | 买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87503 | +0.13% | +0.00115 | 0.87503 | 0.87503 | 买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87734 | +0.12% | +0.00103 | 0.87734 | 0.87734 | 买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87816 | +0.13% | +0.00116 | 0.87816 | 0.87816 | 买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87955 | +0.13% | +0.00116 | 0.87955 | 0.87955 | 强烈买入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88181 | +0.12% | +0.00108 | 0.88181 | 0.88181 | 买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88227 | +0.13% | +0.00116 | 0.88227 | 0.88227 | 强烈买入 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88391 | +0.13% | +0.00117 | 0.88391 | 0.88391 | 强烈买入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88521 | +0.13% | +0.00117 | 0.88521 | 0.88521 | 强烈买入 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88649 | +0.13% | +0.00117 | 0.88649 | 0.88649 | 强烈买入 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88807 | +0.13% | +0.00117 | 0.88807 | 0.88807 | 买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88933 | +0.13% | +0.00118 | 0.88933 | 0.88933 | 强烈买入 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89087 | +0.12% | +0.00103 | 0.89087 | 0.89087 | 买入 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89207 | +0.11% | +0.00102 | 0.89207 | 0.89207 | 买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89327 | +0.12% | +0.00103 | 0.89327 | 0.89327 | 强烈买入 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89705 | +0.11% | +0.00103 | 0.89705 | 0.89705 | 强烈买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90094 | +0.12% | +0.00108 | 0.90094 | 0.90094 | 强烈买入 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90471 | +0.12% | +0.00109 | 0.90471 | 0.90471 | 中立 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90882 | +0.12% | +0.00109 | 0.90882 | 0.90882 | 强烈买入 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91750 | +0.12% | +0.00111 | 0.91750 | 0.91750 | 买入 |