EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84697 | +0.11% | 0.00092 | 0.84697 | 0.84697 | 买入 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84786 | +0.09% | 0.00075 | 0.84940 | 0.84702 | 买入 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84940 | +0.11% | 0.00092 | 0.84940 | 0.84940 | 买入 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85104 | +0.11% | 0.00092 | 0.85104 | 0.85104 | 买入 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85221 | +0.09% | 0.00077 | 0.85221 | 0.85221 | 买入 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85388 | +0.11% | 0.00092 | 0.85388 | 0.85388 | 强烈买入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85561 | +0.11% | 0.00092 | 0.85561 | 0.85561 | 强烈买入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85699 | +0.11% | 0.00092 | 0.85699 | 0.85699 | 强烈买入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85840 | +0.11% | 0.00092 | 0.85840 | 0.85840 | 强烈买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86016 | +0.11% | 0.00092 | 0.86016 | 0.86016 | 强烈买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86158 | +0.11% | 0.00092 | 0.86158 | 0.86158 | 强烈买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86336 | +0.11% | 0.00092 | 0.86336 | 0.86336 | 强烈买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86468 | +0.11% | 0.00092 | 0.86468 | 0.86468 | 强烈买入 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86600 | +0.11% | 0.00092 | 0.86600 | 0.86600 | 强烈买入 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86731 | +0.11% | 0.00092 | 0.86731 | 0.86731 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87025 | +0.11% | 0.00092 | 0.87025 | 0.87025 | 强烈买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87460 | +0.11% | 0.00092 | 0.87460 | 0.87460 | 买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87903 | +0.10% | 0.00092 | 0.87903 | 0.87903 | 强烈买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88747 | +0.10% | 0.00092 | 0.88747 | 0.88747 | 强烈买入 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89565 | +0.10% | 0.00092 | 0.89565 | 0.89565 | 强烈买入 |