EUR/GBP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83998 | −0.27% | −0.00229 | 0.83998 | 0.83998 | 卖出 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83950 | −0.19% | −0.00160 | 0.83950 | 0.83950 | 卖出 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84234 | −0.28% | −0.00234 | 0.84234 | 0.84234 | 卖出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84396 | −0.27% | −0.00232 | 0.84396 | 0.84396 | 卖出 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84542 | −0.27% | −0.00226 | 0.84542 | 0.84542 | 卖出 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84664 | −0.28% | −0.00237 | 0.84664 | 0.84664 | 卖出 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84830 | −0.28% | −0.00240 | 0.84830 | 0.84830 | 卖出 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84960 | −0.28% | −0.00241 | 0.84960 | 0.84960 | 卖出 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85091 | −0.28% | −0.00242 | 0.85091 | 0.85091 | 卖出 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85256 | −0.29% | −0.00244 | 0.85256 | 0.85256 | 卖出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85388 | −0.29% | −0.00246 | 0.85388 | 0.85388 | 卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85555 | −0.29% | −0.00248 | 0.85555 | 0.85555 | 卖出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85683 | −0.29% | −0.00249 | 0.85683 | 0.85683 | 卖出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85808 | −0.29% | −0.00250 | 0.85808 | 0.85808 | 卖出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85932 | −0.29% | −0.00252 | 0.85932 | 0.85932 | 强烈卖出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86210 | −0.29% | −0.00255 | 0.86210 | 0.86210 | 卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86609 | −0.30% | −0.00262 | 0.86609 | 0.86609 | 卖出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87008 | −0.31% | −0.00267 | 0.87008 | 0.87008 | 卖出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87775 | −0.32% | −0.00278 | 0.87775 | 0.87775 | 卖出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88510 | −0.32% | −0.00288 | 0.88510 | 0.88510 | 强烈卖出 |