合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88080 | +0.08% | +0.00069 | 0.88080 | 0.88080 | 买入 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88278 | +0.08% | +0.00070 | 0.88278 | 0.88278 | 买入 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88392 | +0.08% | +0.00073 | 0.88392 | 0.88392 | 买入 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88541 | +0.10% | +0.00090 | 0.88541 | 0.88541 | 买入 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88703 | +0.08% | +0.00071 | 0.88703 | 0.88703 | 买入 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88780 | +0.10% | +0.00087 | 0.88780 | 0.88780 | 买入 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88923 | +0.09% | +0.00083 | 0.88923 | 0.88923 | 买入 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.89041 | +0.10% | +0.00085 | 0.89041 | 0.89041 | 买入 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89156 | +0.10% | +0.00087 | 0.89156 | 0.89156 | 买入 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89299 | +0.10% | +0.00088 | 0.89299 | 0.89299 | 买入 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89415 | +0.10% | +0.00089 | 0.89415 | 0.89415 | 买入 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89558 | +0.10% | +0.00090 | 0.89558 | 0.89558 | 买入 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89671 | +0.10% | +0.00092 | 0.89671 | 0.89671 | 买入 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89783 | +0.10% | +0.00094 | 0.89783 | 0.89783 | 买入 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89921 | +0.11% | +0.00097 | 0.89921 | 0.89921 | 买入 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90137 | +0.11% | +0.00102 | 0.90137 | 0.90137 | 买入 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90486 | +0.11% | +0.00103 | 0.90486 | 0.90486 | 买入 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90837 | +0.11% | +0.00098 | 0.90837 | 0.90837 | 买入 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91197 | +0.10% | +0.00092 | 0.91197 | 0.91197 | 买入 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91992 | +0.10% | +0.00091 | 0.91992 | 0.91992 | 买入 |